| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 15.3 | 15.36 | 15.25 | 15.31 | 15.31 | -0.03 (-0.20%) | 18,973 |
| 22 Apr 2019 | USD | 15.24 | 15.35 | 15.21 | 15.34 | 15.34 | -0.09 (-0.58%) | 32,068 |
| 19 Apr 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.45 | 15.45 | 15.35 | 15.43 | 15.43 | -0.02 (-0.13%) | 17,591 |
| 17 Apr 2019 | USD | 15.5 | 15.5 | 15.42 | 15.45 | 15.45 | +0.03 (+0.19%) | 82,583 |
| 16 Apr 2019 | USD | 15.46 | 15.5 | 15.42 | 15.42 | 15.42 | -0.08 (-0.52%) | 23,022 |
| 15 Apr 2019 | USD | 15.367 | 15.55 | 15.367 | 15.5 | 15.5 | +0.05 (+0.32%) | 38,467 |
| 12 Apr 2019 | USD | 15.455 | 15.46 | 15.43 | 15.45 | 15.45 | -0.03 (-0.19%) | 5,688 |
| 11 Apr 2019 | USD | 15.42 | 15.5 | 15.29 | 15.48 | 15.48 | +0.08 (+0.52%) | 39,150 |
| 10 Apr 2019 | USD | 15.18 | 15.4 | 15.18 | 15.4 | 15.4 | +0.13 (+0.85%) | 24,170 |
| 9 Apr 2019 | USD | 15.25 | 15.34 | 15.05 | 15.27 | 15.27 | -0.045 (-0.29%) | 32,529 |
| 8 Apr 2019 | USD | 15.21 | 15.42 | 15.11 | 15.315 | 15.315 | -0.055 (-0.36%) | 22,799 |
| 5 Apr 2019 | USD | 15.32 | 15.4 | 15.25 | 15.37 | 15.37 | -0.07 (-0.45%) | 20,203 |
| 4 Apr 2019 | USD | 15.41 | 15.47 | 15.23 | 15.44 | 15.44 | 0.0 (0.0%) | 56,897 |
| 3 Apr 2019 | USD | 15.48 | 15.5 | 15.42 | 15.44 | 15.44 | -0.06 (-0.39%) | 20,235 |
| 2 Apr 2019 | USD | 15.51 | 15.6 | 15.45 | 15.5 | 15.5 | +0.05 (+0.32%) | 6,056 |
| 1 Apr 2019 | USD | 15.53 | 15.688 | 15.45 | 15.45 | 15.45 | -0.19 (-1.21%) | 9,649 |
| 29 Mar 2019 | USD | 15.63 | 15.71 | 15.63 | 15.64 | 15.64 | -0.11 (-0.70%) | 3,162 |
| 28 Mar 2019 | USD | 15.51 | 15.9 | 15.47 | 15.75 | 15.75 | +0.12 (+0.77%) | 36,293 |
| 27 Mar 2019 | USD | 15.39 | 15.82 | 15.39 | 15.63 | 15.63 | +0.1 (+0.64%) | 41,097 |
| 26 Mar 2019 | USD | 15.7 | 15.83 | 15.49 | 15.53 | 15.53 | -0.19 (-1.21%) | 73,130 |
| 25 Mar 2019 | USD | 15.22 | 15.8 | 15.22 | 15.72 | 15.72 | +0.25 (+1.62%) | 57,370 |
| 22 Mar 2019 | USD | 15.71 | 15.79 | 15.47 | 15.47 | 15.47 | -0.18 (-1.15%) | 31,137 |
| 21 Mar 2019 | USD | 15.56 | 15.8 | 15.56 | 15.65 | 15.65 | +0.21 (+1.36%) | 49,793 |
| 20 Mar 2019 | USD | 15 | 15.58 | 14.466 | 15.44 | 15.44 | +0.05 (+0.32%) | 50,340 |
| 19 Mar 2019 | USD | 15.62 | 15.7 | 15.37 | 15.39 | 15.39 | -0.34 (-2.16%) | 34,591 |
| 18 Mar 2019 | USD | 15.82 | 15.99 | 15.38 | 15.73 | 15.73 | -0.09 (-0.57%) | 181,568 |
| 15 Mar 2019 | USD | 15.77 | 16.155 | 15.77 | 15.82 | 15.82 | +0.12 (+0.76%) | 144,591 |
| 14 Mar 2019 | USD | 15.59 | 15.95 | 15.439 | 15.7 | 15.7 | +1.2 (+8.28%) | 333,571 |
| 13 Mar 2019 | USD | 14.28 | 14.6 | 14.28 | 14.5 | 14.5 | 0.0 (0.0%) | 6,814 |
