Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | USD | 12.48 | 12.52 | 12.14 | 12.26 | 12.26 | -0.1 (-0.81%) | 36,000 |
2 Jan 2014 | USD | 12.01 | 12.81 | 11.861 | 12.36 | 12.36 | +0.52 (+4.39%) | 104,900 |
1 Jan 2014 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 11.45 | 11.9 | 11.45 | 11.84 | 11.84 | +0.31 (+2.69%) | 115,600 |
30 Dec 2013 | USD | 11.63 | 12.1 | 11.46 | 11.53 | 11.53 | +0.07 (+0.61%) | 105,600 |
27 Dec 2013 | USD | 11.76 | 12.1 | 11.45 | 11.46 | 11.46 | -0.04 (-0.35%) | 115,500 |
26 Dec 2013 | USD | 10.99 | 11.62 | 10.8 | 11.5 | 11.5 | +0.84 (+7.88%) | 160,100 |
25 Dec 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 11.9 | 11.9 | 10.6 | 10.66 | 10.66 | -1.09 (-9.28%) | 226,300 |
23 Dec 2013 | USD | 10.12 | 12.5 | 10.1 | 11.75 | 11.75 | +1.49 (+14.52%) | 274,900 |
20 Dec 2013 | USD | 10.41 | 10.98 | 10 | 10.26 | 10.26 | -0.33 (-3.12%) | 38,800 |
19 Dec 2013 | USD | 9.61 | 10.995 | 9.6 | 10.59 | 10.59 | +1 (+10.43%) | 139,700 |
18 Dec 2013 | USD | 9.3 | 9.7 | 9.01 | 9.59 | 9.59 | +0.46 (+5.04%) | 85,000 |
17 Dec 2013 | USD | 9.25 | 9.44 | 9 | 9.13 | 9.13 | -0.06 (-0.65%) | 29,600 |
16 Dec 2013 | USD | 9.06 | 9.67 | 8.54 | 9.19 | 9.19 | +0.1 (+1.10%) | 160,700 |
13 Dec 2013 | USD | 9.35 | 9.67 | 8.25 | 9.09 | 9.09 | -0.28 (-2.99%) | 234,200 |
12 Dec 2013 | USD | 7.2 | 9.7 | 7.199 | 9.37 | 9.37 | +2.18 (+30.32%) | 629,200 |
11 Dec 2013 | USD | 7.33 | 7.6 | 7.15 | 7.19 | 7.19 | 0.0 (0.0%) | 87,400 |
10 Dec 2013 | USD | 7.1 | 7.2 | 7.1 | 7.19 | 7.19 | -0.05 (-0.69%) | 9,500 |
9 Dec 2013 | USD | 7.36 | 7.36 | 6.95 | 7.24 | 7.24 | +0.14 (+1.97%) | 20,700 |
6 Dec 2013 | USD | 7.16 | 7.16 | 7.01 | 7.1 | 7.1 | 0.0 (0.0%) | 16,000 |
5 Dec 2013 | USD | 7.16 | 7.16 | 7.06 | 7.1 | 7.1 | -0.1 (-1.39%) | 14,900 |
4 Dec 2013 | USD | 7.182 | 7.23 | 7.05 | 7.2 | 7.2 | +0.34 (+4.96%) | 22,800 |
3 Dec 2013 | USD | 7.18 | 7.18 | 6.7 | 6.86 | 6.86 | -0.26 (-3.65%) | 33,900 |
2 Dec 2013 | USD | 6.97 | 7.859 | 6.87 | 7.12 | 7.12 | +0.16 (+2.30%) | 135,900 |
29 Nov 2013 | USD | 7.15 | 7.15 | 6.921 | 6.96 | 6.96 | -0.18 (-2.52%) | 5,500 |
28 Nov 2013 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 6.82 | 7.15 | 6.82 | 7.14 | 7.14 | +0.14 (+2.00%) | 21,700 |
26 Nov 2013 | USD | 7.11 | 7.11 | 6.64 | 7 | 7 | -0.07 (-0.99%) | 10,200 |
25 Nov 2013 | USD | 7.45 | 7.45 | 6.61 | 7.07 | 7.07 | -0.27 (-3.68%) | 18,500 |