Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | USD | 7.16 | 7.5 | 7 | 7.34 | 7.34 | +0.33 (+4.71%) | 32,100 |
21 Nov 2013 | USD | 8.17 | 9 | 7 | 7.01 | 7.01 | -1.16 (-14.20%) | 209,100 |
20 Nov 2013 | USD | 6.81 | 8.474 | 6.61 | 8.17 | 8.17 | +1.36 (+19.97%) | 120,600 |
19 Nov 2013 | USD | 6.71 | 7.15 | 6.6 | 6.81 | 6.81 | +0.24 (+3.65%) | 32,000 |
18 Nov 2013 | USD | 6.42 | 6.57 | 6.39 | 6.57 | 6.57 | +0.12 (+1.86%) | 6,700 |
15 Nov 2013 | USD | 6.33 | 6.5 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 12,300 |
14 Nov 2013 | USD | 6.15 | 6.62 | 6.15 | 6.5 | 6.5 | +0.5 (+8.33%) | 13,100 |
13 Nov 2013 | USD | 5.89 | 6.1 | 5.86 | 6 | 6 | -0.29 (-4.61%) | 4,100 |
12 Nov 2013 | USD | 6.1 | 6.29 | 5.908 | 6.29 | 6.29 | -0.01 (-0.16%) | 500 |
11 Nov 2013 | USD | 6.38 | 6.38 | 6.1 | 6.3 | 6.3 | +0.04 (+0.64%) | 6,000 |
8 Nov 2013 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 6.2 | 6.33 | 6.01 | 6.26 | 6.26 | +0.09 (+1.46%) | 17,500 |
6 Nov 2013 | USD | 5.89 | 6.27 | 5.89 | 6.17 | 6.17 | -0.08 (-1.28%) | 17,000 |
5 Nov 2013 | USD | 6.25 | 6.31 | 5.71 | 6.25 | 6.25 | -0.09 (-1.42%) | 2,700 |
4 Nov 2013 | USD | 6.21 | 6.34 | 6.15 | 6.34 | 6.34 | +0.34 (+5.67%) | 3,200 |
1 Nov 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,100 |
31 Oct 2013 | USD | 5.91 | 6.02 | 5.88 | 6 | 6 | +0.12 (+2.04%) | 12,600 |
30 Oct 2013 | USD | 5.87 | 6.4 | 5.87 | 5.88 | 5.88 | +0.01 (+0.17%) | 31,300 |
29 Oct 2013 | USD | 5.6 | 5.87 | 5.6 | 5.87 | 5.87 | +0.21 (+3.71%) | 10,400 |
28 Oct 2013 | USD | 5.414 | 5.66 | 5.405 | 5.66 | 5.66 | +0.22 (+4.04%) | 3,900 |
25 Oct 2013 | USD | 5.7 | 5.7 | 5.44 | 5.44 | 5.44 | -0.36 (-6.21%) | 900 |
24 Oct 2013 | USD | 5.81 | 5.89 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,000 |
23 Oct 2013 | USD | 5.49 | 5.9 | 5.49 | 5.9 | 5.9 | +0.02 (+0.34%) | 2,400 |
22 Oct 2013 | USD | 5.7 | 5.88 | 5.63 | 5.88 | 5.88 | +0.08 (+1.38%) | 16,700 |
21 Oct 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.024 (-0.41%) | 0 |
18 Oct 2013 | USD | 5.824 | 5.824 | 5.824 | 5.824 | 5.824 | +0.024 (+0.41%) | 100 |
17 Oct 2013 | USD | 5.87 | 5.87 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 1,700 |
16 Oct 2013 | USD | 5.65 | 5.85 | 5.65 | 5.84 | 5.84 | +0.13 (+2.28%) | 7,100 |
15 Oct 2013 | USD | 5.7 | 5.75 | 5.69 | 5.71 | 5.71 | -0.05 (-0.87%) | 3,200 |
14 Oct 2013 | USD | 5.46 | 5.76 | 5.401 | 5.76 | 5.76 | +0.22 (+3.97%) | 22,700 |