Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | USD | 5.63 | 5.72 | 5.51 | 5.54 | 5.54 | -0.16 (-2.81%) | 17,400 |
10 Oct 2013 | USD | 5.5 | 5.77 | 5.5 | 5.7 | 5.7 | +0.17 (+3.07%) | 19,900 |
9 Oct 2013 | USD | 5.5 | 5.53 | 5.5 | 5.53 | 5.53 | +0.01 (+0.18%) | 5,600 |
8 Oct 2013 | USD | 5.45 | 5.8 | 5.07 | 5.52 | 5.52 | -0.01 (-0.18%) | 20,100 |
7 Oct 2013 | USD | 5.72 | 5.72 | 5.411 | 5.53 | 5.53 | -0.15 (-2.64%) | 24,300 |
4 Oct 2013 | USD | 5.64 | 5.74 | 5.44 | 5.68 | 5.68 | -0.06 (-1.05%) | 3,800 |
3 Oct 2013 | USD | 5.4 | 5.75 | 5.4 | 5.74 | 5.74 | +0.26 (+4.74%) | 28,200 |
2 Oct 2013 | USD | 5.489 | 5.66 | 5.35 | 5.48 | 5.48 | +0.08 (+1.48%) | 12,700 |
1 Oct 2013 | USD | 5.343 | 5.44 | 5.343 | 5.4 | 5.4 | +0.03 (+0.56%) | 7,200 |
30 Sep 2013 | USD | 5.28 | 5.4 | 5.28 | 5.37 | 5.37 | +0.03 (+0.56%) | 12,000 |
27 Sep 2013 | USD | 5.29 | 5.34 | 5.26 | 5.34 | 5.34 | +0.08 (+1.52%) | 5,600 |
26 Sep 2013 | USD | 5.2 | 5.4 | 5.2 | 5.26 | 5.26 | -0.1 (-1.87%) | 8,800 |
25 Sep 2013 | USD | 5.15 | 5.46 | 5.15 | 5.36 | 5.36 | +0.146 (+2.80%) | 20,300 |
24 Sep 2013 | USD | 5.1 | 5.41 | 4.95 | 5.214 | 5.214 | +0.072 (+1.40%) | 32,800 |
23 Sep 2013 | USD | 4.6 | 5.28 | 4.52 | 5.142 | 5.142 | +0.632 (+14.01%) | 82,500 |
20 Sep 2013 | USD | 4.58 | 4.64 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 29,100 |
19 Sep 2013 | USD | 4.55 | 4.69 | 4.5 | 4.5 | 4.5 | -0.028 (-0.62%) | 50,800 |
18 Sep 2013 | USD | 4.45 | 4.55 | 4.45 | 4.528 | 4.528 | +0.078 (+1.75%) | 6,500 |
17 Sep 2013 | USD | 4.46 | 4.49 | 4.32 | 4.45 | 4.45 | -0.1 (-2.20%) | 37,100 |
16 Sep 2013 | USD | 4.52 | 4.55 | 4.3 | 4.55 | 4.55 | +0.137 (+3.10%) | 31,000 |
13 Sep 2013 | USD | 4.35 | 4.5 | 4.24 | 4.413 | 4.413 | +0.113 (+2.63%) | 35,800 |
12 Sep 2013 | USD | 4.5 | 4.501 | 4.25 | 4.3 | 4.3 | -0.21 (-4.66%) | 6,800 |
11 Sep 2013 | USD | 4.4 | 4.77 | 4.4 | 4.51 | 4.51 | +0.14 (+3.20%) | 5,100 |
10 Sep 2013 | USD | 4.74 | 4.978 | 4.3 | 4.37 | 4.37 | -0.43 (-8.96%) | 67,300 |
9 Sep 2013 | USD | 4.64 | 4.8 | 4.59 | 4.8 | 4.8 | +0.18 (+3.90%) | 17,300 |
6 Sep 2013 | USD | 4.35 | 4.98 | 4.35 | 4.62 | 4.62 | +0.27 (+6.21%) | 32,300 |
5 Sep 2013 | USD | 4.225 | 4.5 | 4.225 | 4.35 | 4.35 | +0.05 (+1.16%) | 12,400 |
4 Sep 2013 | USD | 4.39 | 4.39 | 4.021 | 4.3 | 4.3 | 0.0 (0.0%) | 16,700 |
3 Sep 2013 | USD | 4.55 | 4.88 | 4.3 | 4.3 | 4.3 | -0.18 (-4.02%) | 26,000 |
2 Sep 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |