Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 4.15 | 4.16 | 4.14 | 4.16 | 4.16 | -0.01 (-0.24%) | 2,100 |
18 Jul 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 4.183 | 4.183 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 600 |
16 Jul 2013 | USD | 4.17 | 4.2 | 4.17 | 4.2 | 4.2 | -0.06 (-1.41%) | 600 |
15 Jul 2013 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 1,200 |
12 Jul 2013 | USD | 3.99 | 4.27 | 3.99 | 4.27 | 4.27 | +0.08 (+1.91%) | 1,600 |
11 Jul 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.07 (+1.70%) | 200 |
10 Jul 2013 | USD | 4.16 | 4.16 | 3.84 | 4.12 | 4.12 | -0.04 (-0.96%) | 2,200 |
9 Jul 2013 | USD | 3.97 | 4.16 | 3.97 | 4.16 | 4.16 | +0.11 (+2.72%) | 10,000 |
8 Jul 2013 | USD | 4 | 4.07 | 3.986 | 4.05 | 4.05 | -0.09 (-2.17%) | 2,400 |
5 Jul 2013 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.04 (+0.98%) | 200 |
4 Jul 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.05 | 4.11 | 4.05 | 4.1 | 4.1 | +0.09 (+2.24%) | 1,400 |
2 Jul 2013 | USD | 4.04 | 4.04 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 300 |
1 Jul 2013 | USD | 3.76 | 4 | 3.66 | 4 | 4 | +0.07 (+1.78%) | 9,200 |
28 Jun 2013 | USD | 3.93 | 3.95 | 3.9 | 3.93 | 3.93 | 0.0 (0.0%) | 3,600 |
27 Jun 2013 | USD | 3.74 | 3.93 | 3.74 | 3.93 | 3.93 | +0.18 (+4.80%) | 300 |
26 Jun 2013 | USD | 4.11 | 4.11 | 3.75 | 3.75 | 3.75 | -0.328 (-8.04%) | 2,600 |
25 Jun 2013 | USD | 3.93 | 4.1 | 3.9 | 4.078 | 4.078 | +0.128 (+3.24%) | 5,200 |
24 Jun 2013 | USD | 4.06 | 4.06 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 800 |
21 Jun 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 3.9 | 4.01 | 3.9 | 3.9 | 3.9 | -0.14 (-3.47%) | 3,600 |
19 Jun 2013 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.05 (+1.25%) | 200 |
18 Jun 2013 | USD | 3.86 | 4.208 | 3.86 | 3.99 | 3.99 | -0.01 (-0.25%) | 3,700 |
17 Jun 2013 | USD | 4 | 4.09 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 4,000 |
14 Jun 2013 | USD | 3.99 | 4.16 | 3.89 | 3.99 | 3.99 | -0.03 (-0.75%) | 3,800 |
13 Jun 2013 | USD | 3.8 | 4.02 | 3.7 | 4.02 | 4.02 | +0.318 (+8.59%) | 900 |
12 Jun 2013 | USD | 3.702 | 3.702 | 3.702 | 3.702 | 3.702 | +0.001 (+0.03%) | 600 |
11 Jun 2013 | USD | 3.54 | 4.04 | 3.54 | 3.701 | 3.701 | +0.118 (+3.29%) | 4,100 |
10 Jun 2013 | USD | 3.47 | 3.583 | 3.451 | 3.583 | 3.583 | +0.103 (+2.96%) | 1,800 |