Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | USD | 3.38 | 3.48 | 3.38 | 3.48 | 3.48 | +0.131 (+3.91%) | 5,100 |
6 Jun 2013 | USD | 3.31 | 3.35 | 3.3 | 3.349 | 3.349 | +0.049 (+1.48%) | 1,700 |
5 Jun 2013 | USD | 3.15 | 3.39 | 3.15 | 3.3 | 3.3 | -0.04 (-1.20%) | 5,400 |
4 Jun 2013 | USD | 3.3 | 3.34 | 3.22 | 3.34 | 3.34 | +0.04 (+1.21%) | 7,200 |
3 Jun 2013 | USD | 3.15 | 3.4 | 3.15 | 3.3 | 3.3 | +0.04 (+1.23%) | 7,400 |
31 May 2013 | USD | 3.27 | 3.27 | 3.12 | 3.26 | 3.26 | +0.01 (+0.31%) | 3,200 |
30 May 2013 | USD | 3.26 | 3.301 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 8,000 |
29 May 2013 | USD | 3.22 | 3.44 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 8,600 |
28 May 2013 | USD | 3.37 | 3.44 | 3.2 | 3.2 | 3.2 | -0.145 (-4.33%) | 1,500 |
27 May 2013 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 3.36 | 3.36 | 3.3 | 3.345 | 3.345 | +0.095 (+2.92%) | 1,000 |
23 May 2013 | USD | 3.4 | 3.4 | 3.22 | 3.25 | 3.25 | -0.16 (-4.69%) | 5,100 |
22 May 2013 | USD | 3.46 | 3.46 | 3.05 | 3.41 | 3.41 | +0.3 (+9.65%) | 30,300 |
21 May 2013 | USD | 3.18 | 3.4 | 3.05 | 3.11 | 3.11 | +0.01 (+0.32%) | 6,000 |
20 May 2013 | USD | 3.2 | 3.62 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 15,400 |
17 May 2013 | USD | 3.21 | 3.4 | 3.11 | 3.2 | 3.2 | -0.01 (-0.31%) | 5,300 |
16 May 2013 | USD | 3.51 | 3.69 | 3.164 | 3.21 | 3.21 | -0.59 (-15.53%) | 29,500 |
15 May 2013 | USD | 4.06 | 4.06 | 3.51 | 3.8 | 3.8 | -0.21 (-5.24%) | 32,900 |
14 May 2013 | USD | 4.39 | 4.78 | 3.849 | 4.01 | 4.01 | -0.22 (-5.20%) | 88,900 |
13 May 2013 | USD | 3.1 | 5.95 | 3.1 | 4.23 | 4.23 | +1.35 (+46.87%) | 338,400 |
10 May 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.139 (+5.07%) | 400 |
9 May 2013 | USD | 2.76 | 2.76 | 2.741 | 2.741 | 2.741 | -0.159 (-5.48%) | 1,500 |
8 May 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 200 |