Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.28 (-9.09%) | 500 |
25 Apr 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 2.68 | 3.088 | 2.68 | 3.08 | 3.08 | +0.1 (+3.36%) | 800 |
22 Apr 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 2.85 | 3.1 | 2.85 | 2.98 | 2.98 | -0.12 (-3.87%) | 1,900 |
15 Apr 2013 | USD | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.18 (+6.16%) | 5,100 |
12 Apr 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 2.71 | 2.92 | 2.71 | 2.92 | 2.92 | +0.11 (+3.91%) | 1,000 |
5 Apr 2013 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 2.86 | 2.9 | 2.8 | 2.81 | 2.81 | 0.0 (0.0%) | 10,900 |
3 Apr 2013 | USD | 2.87 | 2.87 | 2.81 | 2.81 | 2.81 | +0.04 (+1.44%) | 400 |
2 Apr 2013 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 2.76 | 2.77 | 2.75 | 2.77 | 2.77 | +0.05 (+1.84%) | 1,600 |
29 Mar 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.19 (-6.53%) | 100 |
26 Mar 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.18 (+6.59%) | 200 |
25 Mar 2013 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 2,100 |
22 Mar 2013 | USD | 2.86 | 2.86 | 2.72 | 2.73 | 2.73 | -0.09 (-3.19%) | 700 |
21 Mar 2013 | USD | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 800 |
20 Mar 2013 | USD | 3 | 3 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 516,900 |
19 Mar 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |