Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 2.849 | 2.849 | 2.79 | 2.79 | 2.79 | +0.14 (+5.28%) | 200 |
28 Jan 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 2.58 | 2.67 | 2.58 | 2.65 | 2.65 | +0.2 (+8.16%) | 2,100 |
22 Jan 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 2.46 | 2.48 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 2,700 |
14 Jan 2013 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 1,000 |
11 Jan 2013 | USD | 2.49 | 2.49 | 2.48 | 2.48 | 2.48 | +0.06 (+2.48%) | 1,800 |
10 Jan 2013 | USD | 2.41 | 2.48 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 3,800 |
9 Jan 2013 | USD | 2.49 | 2.49 | 2.43 | 2.43 | 2.43 | +0.07 (+2.97%) | 200 |
8 Jan 2013 | USD | 2.49 | 2.49 | 2.261 | 2.36 | 2.36 | -0.121 (-4.88%) | 6,600 |
7 Jan 2013 | USD | 2.61 | 2.61 | 2.43 | 2.481 | 2.481 | -0.059 (-2.32%) | 600 |
4 Jan 2013 | USD | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 900 |
3 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 3,000 |
2 Jan 2013 | USD | 2.56 | 2.58 | 2.56 | 2.58 | 2.58 | +0.07 (+2.79%) | 1,000 |
1 Jan 2013 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 500 |
28 Dec 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 500 |
27 Dec 2012 | USD | 2.49 | 2.5 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 1,200 |
26 Dec 2012 | USD | 2.53 | 2.59 | 2.5 | 2.53 | 2.53 | +0.07 (+2.85%) | 5,900 |
25 Dec 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.59 | 2.59 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 3,400 |