| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 14.42 | 14.65 | 14.1 | 14.5 | 14.5 | +0.35 (+2.47%) | 24,751 |
| 11 Mar 2019 | USD | 14.18 | 14.22 | 13.7 | 14.15 | 14.15 | -0.09 (-0.63%) | 14,639 |
| 8 Mar 2019 | USD | 14.1 | 14.36 | 14.1 | 14.24 | 14.24 | +0.1 (+0.71%) | 11,172 |
| 7 Mar 2019 | USD | 14.066 | 14.25 | 14 | 14.14 | 14.14 | +0.01 (+0.07%) | 13,301 |
| 6 Mar 2019 | USD | 14.07 | 14.13 | 14.005 | 14.13 | 14.13 | +0.15 (+1.07%) | 4,939 |
| 5 Mar 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 80 |
| 4 Mar 2019 | USD | 13.95 | 14.1 | 13.4 | 13.98 | 13.98 | -0.12 (-0.85%) | 56,299 |
| 1 Mar 2019 | USD | 14.05 | 14.18 | 13.753 | 14.1 | 14.1 | +0.01 (+0.07%) | 9,601 |
| 28 Feb 2019 | USD | 14.33 | 14.33 | 13.8 | 14.09 | 14.09 | -0.54 (-3.69%) | 39,338 |
| 27 Feb 2019 | USD | 14.49 | 14.79 | 14.22 | 14.63 | 14.63 | -0.039 (-0.27%) | 3,138 |
| 26 Feb 2019 | USD | 14.7 | 14.7 | 14.65 | 14.669 | 14.669 | +0.129 (+0.89%) | 3,795 |
| 25 Feb 2019 | USD | 14.57 | 14.6 | 14.51 | 14.54 | 14.54 | -0.12 (-0.82%) | 15,472 |
| 22 Feb 2019 | USD | 14.99 | 15.326 | 14.66 | 14.66 | 14.66 | -0.31 (-2.07%) | 2,420 |
| 21 Feb 2019 | USD | 14.3 | 15.3 | 14.3 | 14.97 | 14.97 | +0.67 (+4.69%) | 126,265 |
| 20 Feb 2019 | USD | 13.69 | 14.51 | 13.69 | 14.3 | 14.3 | +0.5 (+3.62%) | 5,745 |
| 19 Feb 2019 | USD | 13.54 | 13.8 | 13.54 | 13.8 | 13.8 | +0.26 (+1.92%) | 3,396 |
| 18 Feb 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.51 | 13.69 | 13.5 | 13.54 | 13.54 | +0.18 (+1.35%) | 1,986 |
| 14 Feb 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.03 (+0.23%) | 618 |
| 13 Feb 2019 | USD | 13.2 | 13.383 | 13.2 | 13.33 | 13.33 | +0.261 (+2.00%) | 9,508 |
| 12 Feb 2019 | USD | 12.8 | 13.071 | 12.75 | 13.069 | 13.069 | +0.269 (+2.10%) | 15,374 |
| 11 Feb 2019 | USD | 12.95 | 12.95 | 12.59 | 12.8 | 12.8 | -0.15 (-1.16%) | 11,530 |
| 8 Feb 2019 | USD | 12.8 | 12.95 | 12.71 | 12.95 | 12.95 | -0.15 (-1.15%) | 6,513 |
| 7 Feb 2019 | USD | 13.13 | 13.13 | 12.9 | 13.1 | 13.1 | -0.3 (-2.24%) | 6,752 |
| 6 Feb 2019 | USD | 13.48 | 13.59 | 13.275 | 13.4 | 13.4 | -0.39 (-2.83%) | 7,047 |
| 5 Feb 2019 | USD | 13.76 | 13.82 | 13.76 | 13.79 | 13.79 | +0.03 (+0.22%) | 1,622 |
| 4 Feb 2019 | USD | 13.68 | 13.86 | 13.39 | 13.76 | 13.76 | +0.114 (+0.84%) | 12,652 |
| 1 Feb 2019 | USD | 13.465 | 13.67 | 13.465 | 13.646 | 13.646 | +0.312 (+2.34%) | 2,054 |
| 31 Jan 2019 | USD | 13.69 | 13.74 | 13.334 | 13.334 | 13.334 | -0.066 (-0.49%) | 3,719 |
| 30 Jan 2019 | USD | 13.45 | 13.7 | 13.39 | 13.4 | 13.4 | 0.0 (0.0%) | 9,447 |
