Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 100 |
20 Dec 2012 | USD | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 500 |
19 Dec 2012 | USD | 2.09 | 2.84 | 2.04 | 2.57 | 2.57 | -0.23 (-8.21%) | 34,100 |
18 Dec 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 2.66 | 2.87 | 2.32 | 2.8 | 2.8 | +0.29 (+11.55%) | 4,700 |
14 Dec 2012 | USD | 2.6 | 2.6 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 800 |
13 Dec 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 10,900 |
12 Dec 2012 | USD | 2.6 | 2.6 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 2,500 |
11 Dec 2012 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 200 |
7 Dec 2012 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 1,000 |
6 Dec 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 2.72 | 2.9 | 2.72 | 2.9 | 2.9 | +0.18 (+6.62%) | 1,100 |
3 Dec 2012 | USD | 3.08 | 3.08 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 600 |
30 Nov 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 300 |
28 Nov 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.37 (-11.94%) | 100 |
22 Nov 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 2.7 | 3.1 | 2.7 | 3.1 | 3.1 | +0.25 (+8.77%) | 300 |
16 Nov 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 3.7 | 3.7 | 2.85 | 2.85 | 2.85 | +0.11 (+4.01%) | 600 |
14 Nov 2012 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.26 (-8.67%) | 100 |
13 Nov 2012 | USD | 2.22 | 3.28 | 2.22 | 3 | 3 | +0.31 (+11.52%) | 20,400 |
12 Nov 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |