Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 400 |
25 Sep 2012 | USD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,000 |
24 Sep 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.06 (+2.47%) | 200 |
17 Sep 2012 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.06 (+2.53%) | 200 |
14 Sep 2012 | USD | 2.36 | 2.462 | 2.36 | 2.37 | 2.37 | -0.03 (-1.25%) | 1,200 |
13 Sep 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 400 |
11 Sep 2012 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 4,200 |
10 Sep 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.29 (-10.78%) | 400 |
6 Sep 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 2.72 | 2.74 | 2.69 | 2.69 | 2.69 | -0.08 (-2.89%) | 3,400 |
30 Aug 2012 | USD | 2.66 | 2.83 | 1.73 | 2.77 | 2.77 | +0.07 (+2.59%) | 48,500 |
29 Aug 2012 | USD | 2.778 | 2.778 | 2.7 | 2.7 | 2.7 | +0.13 (+5.06%) | 300 |
28 Aug 2012 | USD | 2.31 | 2.57 | 2.201 | 2.57 | 2.57 | +0.12 (+4.90%) | 66,200 |
27 Aug 2012 | USD | 2.47 | 2.47 | 2.35 | 2.45 | 2.45 | -0.15 (-5.77%) | 33,300 |
24 Aug 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 100 |
23 Aug 2012 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.07 (+2.79%) | 300 |
22 Aug 2012 | USD | 2.49 | 2.51 | 2.49 | 2.51 | 2.51 | +0.06 (+2.45%) | 800 |
21 Aug 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | +0.14 (+6.06%) | 2,900 |