Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 100 |
16 Aug 2012 | USD | 2.61 | 2.76 | 2.3 | 2.3 | 2.3 | -0.35 (-13.21%) | 5,600 |
15 Aug 2012 | USD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | +0.139 (+5.54%) | 3,600 |
14 Aug 2012 | USD | 2.51 | 2.511 | 2.51 | 2.511 | 2.511 | +0.001 (+0.04%) | 400 |
13 Aug 2012 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.15 (+6.36%) | 100 |
9 Aug 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 2.6 | 2.81 | 2.36 | 2.36 | 2.36 | -0.19 (-7.45%) | 5,900 |
7 Aug 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 800 |
6 Aug 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.01 (+0.39%) | 1,800 |
3 Aug 2012 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.11 (+4.53%) | 200 |
2 Aug 2012 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.17 (-6.54%) | 600 |
1 Aug 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,600 |
30 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 500 |
25 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,900 |
23 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,200 |
20 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 2,500 |
16 Jul 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 200 |
13 Jul 2012 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.11 (-4%) | 200 |
10 Jul 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |