Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 2.43 | 2.75 | 2.43 | 2.75 | 2.75 | 0.0 (0.0%) | 1,400 |
29 Jun 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 700 |
28 Jun 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | +0.15 (+5.68%) | 1,300 |
26 Jun 2012 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 2.77 | 2.77 | 2.33 | 2.64 | 2.64 | -0.16 (-5.71%) | 1,400 |
21 Jun 2012 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 1,100 |
20 Jun 2012 | USD | 2.88 | 2.88 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 3,000 |
19 Jun 2012 | USD | 2.9 | 2.9 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 5,100 |
18 Jun 2012 | USD | 2.773 | 3.02 | 2.76 | 2.9 | 2.9 | +0.15 (+5.45%) | 7,100 |
15 Jun 2012 | USD | 2.802 | 2.9 | 2.51 | 2.75 | 2.75 | +0.33 (+13.64%) | 1,600 |
14 Jun 2012 | USD | 2.31 | 2.42 | 2.31 | 2.42 | 2.42 | -0.43 (-15.09%) | 1,000 |
13 Jun 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 2.31 | 2.85 | 2.31 | 2.85 | 2.85 | +0.1 (+3.64%) | 400 |
11 Jun 2012 | USD | 2.83 | 2.83 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,400 |
8 Jun 2012 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 100 |
7 Jun 2012 | USD | 2.4 | 2.75 | 2.36 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
6 Jun 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,800 |
1 Jun 2012 | USD | 2.47 | 2.85 | 2.44 | 2.75 | 2.75 | +0.43 (+18.53%) | 4,500 |
31 May 2012 | USD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.42 (-15.33%) | 600 |
30 May 2012 | USD | 2.33 | 2.74 | 2.25 | 2.74 | 2.74 | +0.01 (+0.37%) | 3,000 |
29 May 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 200 |
28 May 2012 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |