Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 2.8 | 2.8 | 2.73 | 2.74 | 2.74 | -0.07 (-2.49%) | 2,500 |
23 May 2012 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 100 |
22 May 2012 | USD | 2.889 | 2.89 | 2.73 | 2.75 | 2.75 | +0.04 (+1.48%) | 5,000 |
21 May 2012 | USD | 2.67 | 2.72 | 2.31 | 2.71 | 2.71 | +0.04 (+1.50%) | 4,900 |
18 May 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 600 |
17 May 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.001 (-0.04%) | 0 |
16 May 2012 | USD | 2.71 | 2.71 | 2.671 | 2.671 | 2.671 | -0.079 (-2.87%) | 1,600 |
15 May 2012 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 600 |
14 May 2012 | USD | 2.62 | 2.85 | 2.62 | 2.66 | 2.66 | +0.04 (+1.53%) | 8,400 |
11 May 2012 | USD | 2.64 | 2.89 | 2.62 | 2.62 | 2.62 | -0.23 (-8.07%) | 1,500 |
10 May 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
7 May 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 900 |
1 May 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 2.78 | 3 | 2.78 | 3 | 3 | +0.4 (+15.38%) | 400 |
26 Apr 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 2.62 | 2.62 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 200 |
23 Apr 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 3.03 | 3.05 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 400 |
17 Apr 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 2,000 |
16 Apr 2012 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |