Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 2.69 | 2.91 | 2.69 | 2.91 | 2.91 | +0.03 (+1.04%) | 4,000 |
11 Apr 2012 | USD | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | +0.08 (+2.86%) | 2,000 |
10 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 2.67 | 2.8 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 800 |
6 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 3.01 | 3.01 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 4,000 |
30 Mar 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 2.71 | 2.79 | 2.71 | 2.79 | 2.79 | -0.07 (-2.45%) | 1,900 |
28 Mar 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 100 |
27 Mar 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 2.8 | 2.92 | 2.8 | 2.89 | 2.89 | +0.03 (+1.05%) | 2,400 |
23 Mar 2012 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 1,100 |
21 Mar 2012 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | +0.11 (+3.93%) | 200 |
19 Mar 2012 | USD | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | +0.09 (+3.32%) | 900 |
16 Mar 2012 | USD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.08 (-2.87%) | 1,500 |
15 Mar 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 100 |
14 Mar 2012 | USD | 2.74 | 2.81 | 2.65 | 2.81 | 2.81 | -0.04 (-1.40%) | 2,700 |
13 Mar 2012 | USD | 2.85 | 2.89 | 2.791 | 2.85 | 2.85 | -0.1 (-3.39%) | 5,400 |
12 Mar 2012 | USD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,700 |
9 Mar 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,600 |
6 Mar 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.25 (-8.06%) | 1,000 |
5 Mar 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |