Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | +0.17 (+5.80%) | 200 |
1 Mar 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 200 |
28 Feb 2012 | USD | 3 | 3 | 2.92 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,300 |
27 Feb 2012 | USD | 2.99 | 3.1 | 2.96 | 3 | 3 | -0.02 (-0.66%) | 8,300 |
24 Feb 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.07 (-2.27%) | 2,200 |
22 Feb 2012 | USD | 3.02 | 3.09 | 3.02 | 3.09 | 3.09 | 0.0 (0.0%) | 1,600 |
21 Feb 2012 | USD | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.12 (+4.04%) | 400 |
20 Feb 2012 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -0.13 (-4.19%) | 900 |
16 Feb 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 2,200 |
14 Feb 2012 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 1,500 |
13 Feb 2012 | USD | 2.95 | 3.12 | 2.95 | 3.12 | 3.12 | +0.27 (+9.47%) | 1,900 |
10 Feb 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 2.85 | 2.85 | 2.76 | 2.85 | 2.85 | -0.2 (-6.56%) | 2,700 |
8 Feb 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | -0.07 (-2.24%) | 3,000 |
3 Feb 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.07 (+2.30%) | 100 |
2 Feb 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 3.2 | 3.4 | 2.75 | 3.05 | 3.05 | -0.12 (-3.79%) | 7,700 |
30 Jan 2012 | USD | 3.1 | 3.21 | 3.1 | 3.17 | 3.17 | +0.06 (+1.93%) | 1,600 |
27 Jan 2012 | USD | 3.2 | 3.2 | 3.11 | 3.11 | 3.11 | -0.25 (-7.44%) | 500 |
26 Jan 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 100 |
25 Jan 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.063 (-1.93%) | 400 |
24 Jan 2012 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | +0.063 (+1.97%) | 500 |
23 Jan 2012 | USD | 3.09 | 3.2 | 3.09 | 3.2 | 3.2 | -0.31 (-8.83%) | 1,100 |