Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | USD | 3.44 | 3.51 | 3.44 | 3.51 | 3.51 | -0.24 (-6.40%) | 300 |
19 Jan 2012 | USD | 4.15 | 4.15 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 200 |
18 Jan 2012 | USD | 3.43 | 3.8 | 3.43 | 3.8 | 3.8 | -0.15 (-3.80%) | 400 |
17 Jan 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 200 |
16 Jan 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 3.48 | 3.85 | 3.48 | 3.85 | 3.85 | +0.35 (+10%) | 700 |
10 Jan 2012 | USD | 3.42 | 3.5 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 900 |
9 Jan 2012 | USD | 3.86 | 3.86 | 3.32 | 3.6 | 3.6 | -0.4 (-10%) | 900 |
6 Jan 2012 | USD | 4 | 4 | 4 | 4 | 4 | +0.001 (+0.03%) | 0 |
5 Jan 2012 | USD | 3.27 | 4.19 | 3.27 | 3.999 | 3.999 | +0.999 (+33.30%) | 2,900 |
4 Jan 2012 | USD | 3 | 3 | 3 | 3 | 3 | -0.44 (-12.79%) | 100 |
3 Jan 2012 | USD | 3.91 | 3.91 | 3.43 | 3.44 | 3.44 | +0.03 (+0.88%) | 800 |
2 Jan 2012 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.78 | 3.97 | 3.41 | 3.41 | 3.41 | -0.02 (-0.58%) | 900 |
29 Dec 2011 | USD | 3.56 | 3.56 | 3.43 | 3.43 | 3.43 | +0.23 (+7.19%) | 300 |
28 Dec 2011 | USD | 3.35 | 3.659 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 8,000 |
27 Dec 2011 | USD | 3.72 | 3.72 | 3.35 | 3.35 | 3.35 | -0.37 (-9.95%) | 1,100 |
26 Dec 2011 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 3.4 | 3.72 | 3.4 | 3.72 | 3.72 | +0.37 (+11.04%) | 1,800 |
22 Dec 2011 | USD | 3.36 | 3.36 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 700 |
21 Dec 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
19 Dec 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 3.35 | 3.368 | 3.35 | 3.35 | 3.35 | -0.24 (-6.69%) | 500 |
15 Dec 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 3.47 | 3.61 | 3.47 | 3.59 | 3.59 | -0.16 (-4.27%) | 600 |
12 Dec 2011 | USD | 3.62 | 3.75 | 3.62 | 3.75 | 3.75 | -0.599 (-13.77%) | 1,600 |