Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | USD | 4.34 | 4.349 | 4.34 | 4.349 | 4.349 | +0.559 (+14.75%) | 300 |
8 Dec 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.17 (+4.70%) | 400 |
7 Dec 2011 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 3.62 | 3.65 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 1,000 |
2 Dec 2011 | USD | 3.11 | 3.82 | 3.11 | 3.61 | 3.61 | +0.01 (+0.28%) | 3,700 |
1 Dec 2011 | USD | 3.75 | 3.98 | 3.6 | 3.6 | 3.6 | -0.64 (-15.09%) | 4,100 |
30 Nov 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 100 |
21 Nov 2011 | USD | 3.82 | 4.25 | 3.82 | 4.25 | 4.25 | +0.35 (+8.97%) | 300 |
18 Nov 2011 | USD | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 600 |
17 Nov 2011 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.24 (-5.59%) | 2,600 |
16 Nov 2011 | USD | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | -0.049 (-1.13%) | 400 |
15 Nov 2011 | USD | 4.25 | 4.339 | 4.25 | 4.339 | 4.339 | +0.039 (+0.91%) | 500 |
14 Nov 2011 | USD | 4.3 | 4.49 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 1,300 |
11 Nov 2011 | USD | 4.35 | 4.35 | 4.34 | 4.35 | 4.35 | 0.0 (0.0%) | 1,000 |
10 Nov 2011 | USD | 4.35 | 4.35 | 4.33 | 4.35 | 4.35 | -0.01 (-0.23%) | 700 |
9 Nov 2011 | USD | 4.5 | 4.65 | 4.36 | 4.36 | 4.36 | -0.14 (-3.11%) | 2,600 |
8 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,400 |
7 Nov 2011 | USD | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
4 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 4,400 |
3 Nov 2011 | USD | 4.5 | 4.7 | 4.35 | 4.47 | 4.47 | -0.03 (-0.67%) | 10,600 |
2 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
1 Nov 2011 | USD | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,100 |
31 Oct 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 9,800 |