| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 13.4 | 13.4 | 13.15 | 13.4 | 13.4 | -0.003 (-0.02%) | 6,319 |
| 28 Jan 2019 | USD | 13.48 | 13.48 | 13.231 | 13.403 | 13.403 | -0.077 (-0.57%) | 15,408 |
| 25 Jan 2019 | USD | 13.2 | 13.74 | 13.1 | 13.48 | 13.48 | +0.08 (+0.60%) | 8,972 |
| 24 Jan 2019 | USD | 13.38 | 13.69 | 12.922 | 13.4 | 13.4 | -0.09 (-0.67%) | 5,321 |
| 23 Jan 2019 | USD | 13.5 | 13.785 | 13.35 | 13.49 | 13.49 | -0.01 (-0.07%) | 23,665 |
| 22 Jan 2019 | USD | 13.51 | 13.7 | 13.36 | 13.5 | 13.5 | -0.01 (-0.07%) | 43,578 |
| 21 Jan 2019 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.4 | 13.74 | 13.29 | 13.51 | 13.51 | +0.26 (+1.96%) | 47,943 |
| 17 Jan 2019 | USD | 13.7 | 13.96 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 62,071 |
| 16 Jan 2019 | USD | 13.8 | 13.92 | 13.64 | 13.7 | 13.7 | +0.11 (+0.81%) | 20,700 |
| 15 Jan 2019 | USD | 13.91 | 14 | 13.55 | 13.59 | 13.59 | -0.35 (-2.51%) | 7,464 |
| 14 Jan 2019 | USD | 14.31 | 14.43 | 13.69 | 13.94 | 13.94 | -0.297 (-2.09%) | 25,192 |
| 11 Jan 2019 | USD | 14.12 | 14.36 | 14.1 | 14.237 | 14.237 | -0.013 (-0.09%) | 3,591 |
| 10 Jan 2019 | USD | 14.37 | 14.37 | 13.912 | 14.25 | 14.25 | -0.06 (-0.42%) | 7,958 |
| 9 Jan 2019 | USD | 13.75 | 14.37 | 13.75 | 14.31 | 14.31 | +0.695 (+5.10%) | 28,473 |
| 8 Jan 2019 | USD | 13.06 | 13.99 | 13.02 | 13.615 | 13.615 | +0.425 (+3.22%) | 28,208 |
| 7 Jan 2019 | USD | 12.795 | 13.24 | 12.795 | 13.19 | 13.19 | +0.5 (+3.94%) | 32,811 |
| 4 Jan 2019 | USD | 12.45 | 12.69 | 12.45 | 12.69 | 12.69 | +0.31 (+2.50%) | 9,960 |
| 3 Jan 2019 | USD | 12.16 | 12.43 | 12.16 | 12.38 | 12.38 | +0.25 (+2.06%) | 3,102 |
| 2 Jan 2019 | USD | 12.06 | 12.25 | 12.06 | 12.13 | 12.13 | -0.02 (-0.16%) | 6,856 |
| 1 Jan 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.1 | 12.42 | 11.85 | 12.15 | 12.15 | +0.15 (+1.25%) | 27,918 |
| 28 Dec 2018 | USD | 12 | 12 | 11.855 | 12 | 12 | +0.05 (+0.42%) | 4,303 |
| 27 Dec 2018 | USD | 12 | 12.05 | 11.95 | 11.95 | 11.95 | -0.19 (-1.57%) | 28,913 |
| 26 Dec 2018 | USD | 12 | 12.21 | 12 | 12.14 | 12.14 | +0.06 (+0.50%) | 15,602 |
| 24 Dec 2018 | USD | 12.14 | 12.2 | 11.8 | 12.08 | 12.08 | -0.02 (-0.17%) | 19,685 |
| 21 Dec 2018 | USD | 12.3 | 12.58 | 11.87 | 12.1 | 12.1 | -0.25 (-2.02%) | 14,963 |
| 20 Dec 2018 | USD | 12.67 | 12.78 | 12.291 | 12.35 | 12.35 | -0.3 (-2.37%) | 22,579 |
| 19 Dec 2018 | USD | 12.44 | 12.65 | 12.44 | 12.65 | 12.65 | +0.35 (+2.85%) | 22,607 |
| 18 Dec 2018 | USD | 11.87 | 12.5 | 11.82 | 12.3 | 12.3 | +0.16 (+1.32%) | 116,490 |
