Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | USD | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 3,700 |
27 Oct 2011 | USD | 4.52 | 4.52 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
26 Oct 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
25 Oct 2011 | USD | 4.41 | 4.6 | 4.25 | 4.5 | 4.5 | -0.1 (-2.17%) | 3,700 |
24 Oct 2011 | USD | 4.62 | 4.86 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 6,600 |
21 Oct 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 4.25 | 4.66 | 4.25 | 4.6 | 4.6 | +0.35 (+8.24%) | 2,900 |
19 Oct 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 300 |
18 Oct 2011 | USD | 4.26 | 4.26 | 4.25 | 4.25 | 4.25 | -0.49 (-10.34%) | 300 |
17 Oct 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 4.34 | 4.74 | 4.25 | 4.74 | 4.74 | +0.49 (+11.53%) | 2,500 |
12 Oct 2011 | USD | 4.17 | 4.3 | 4.17 | 4.25 | 4.25 | +0.24 (+5.99%) | 2,600 |
11 Oct 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 4.31 | 4.35 | 3.82 | 4.01 | 4.01 | -0.23 (-5.42%) | 4,800 |
7 Oct 2011 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 4.35 | 4.35 | 4.23 | 4.24 | 4.24 | -0.01 (-0.24%) | 800 |
5 Oct 2011 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 300 |
4 Oct 2011 | USD | 4.08 | 4.2 | 4.08 | 4.2 | 4.2 | -0.15 (-3.45%) | 800 |
3 Oct 2011 | USD | 4.11 | 4.35 | 4.08 | 4.35 | 4.35 | +0.27 (+6.62%) | 800 |
30 Sep 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 100 |
26 Sep 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
23 Sep 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
22 Sep 2011 | USD | 4 | 4.025 | 4 | 4 | 4 | 0.0 (0.0%) | 2,400 |
21 Sep 2011 | USD | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 100 |
20 Sep 2011 | USD | 4.01 | 4.2 | 4.01 | 4.2 | 4.2 | +0.2 (+5%) | 900 |
19 Sep 2011 | USD | 4.02 | 4.02 | 4 | 4 | 4 | -0.35 (-8.05%) | 2,800 |