Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 4.07 | 4.35 | 4 | 4.35 | 4.35 | +0.3 (+7.41%) | 1,400 |
14 Sep 2011 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,800 |
13 Sep 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.19 (+5.12%) | 400 |
12 Sep 2011 | USD | 4.01 | 4.04 | 3.71 | 3.71 | 3.71 | -0.47 (-11.24%) | 1,100 |
9 Sep 2011 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 4.15 | 4.18 | 4.15 | 4.18 | 4.18 | -0.18 (-4.13%) | 200 |
7 Sep 2011 | USD | 4.28 | 4.36 | 4.28 | 4.36 | 4.36 | -0.02 (-0.46%) | 200 |
6 Sep 2011 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 4.29 | 4.38 | 4.29 | 4.38 | 4.38 | -0.42 (-8.75%) | 500 |
31 Aug 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 4.49 | 4.8 | 4.49 | 4.8 | 4.8 | +0.35 (+7.87%) | 1,200 |
29 Aug 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 900 |
26 Aug 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 4.5 | 4.53 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 5,400 |
18 Aug 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,000 |
17 Aug 2011 | USD | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,600 |
16 Aug 2011 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 1,700 |
12 Aug 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 4.19 | 4.5 | 4.19 | 4.5 | 4.5 | -0.142 (-3.06%) | 1,200 |
10 Aug 2011 | USD | 4.48 | 5.04 | 4.48 | 4.642 | 4.642 | +0.392 (+9.22%) | 1,300 |
9 Aug 2011 | USD | 3.86 | 4.25 | 3.82 | 4.25 | 4.25 | +0.43 (+11.26%) | 1,100 |
8 Aug 2011 | USD | 4.39 | 4.39 | 3.82 | 3.82 | 3.82 | -0.71 (-15.67%) | 8,500 |