Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | USD | 4.79 | 4.801 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 2,000 |
4 Aug 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.17 (-3.46%) | 100 |
3 Aug 2011 | USD | 4.7 | 4.92 | 4.7 | 4.92 | 4.92 | +0.2 (+4.24%) | 700 |
2 Aug 2011 | USD | 4.74 | 4.74 | 4.7 | 4.72 | 4.72 | +0.018 (+0.38%) | 500 |
1 Aug 2011 | USD | 4.75 | 4.75 | 4.702 | 4.702 | 4.702 | -0.048 (-1.01%) | 1,100 |
29 Jul 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 4.75 | 4.91 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 1,600 |
25 Jul 2011 | USD | 4.99 | 4.99 | 4.95 | 4.95 | 4.95 | +0.19 (+3.99%) | 1,100 |
22 Jul 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.21 (-4.23%) | 1,100 |
21 Jul 2011 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 4.99 | 4.99 | 4.84 | 4.97 | 4.97 | +0.22 (+4.63%) | 600 |
19 Jul 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 4.78 | 4.78 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,500 |
15 Jul 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 4.82 | 4.99 | 4.63 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,600 |
12 Jul 2011 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 500 |
11 Jul 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 4.91 | 4.98 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 2,400 |
7 Jul 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
6 Jul 2011 | USD | 4.88 | 5 | 4.86 | 5 | 5 | 0.0 (0.0%) | 600 |
5 Jul 2011 | USD | 5.35 | 5.4 | 5 | 5 | 5 | +0.28 (+5.93%) | 1,400 |
4 Jul 2011 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.07 (+1.51%) | 100 |
30 Jun 2011 | USD | 4.77 | 5.39 | 4.63 | 4.65 | 4.65 | -0.31 (-6.25%) | 4,600 |
29 Jun 2011 | USD | 4.56 | 4.99 | 4.56 | 4.96 | 4.96 | -0.42 (-7.81%) | 1,100 |
28 Jun 2011 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 5.38 | 5.38 | 5.25 | 5.38 | 5.38 | +0.14 (+2.67%) | 1,200 |