Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 4.87 | 5.62 | 4.87 | 5.24 | 5.24 | +0.72 (+15.93%) | 8,100 |
22 Jun 2011 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 200 |
20 Jun 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 1,000 |
16 Jun 2011 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.37 (-7.55%) | 200 |
14 Jun 2011 | USD | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.39 (+8.65%) | 1,100 |
13 Jun 2011 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.14 (-3.01%) | 600 |
10 Jun 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 200 |
9 Jun 2011 | USD | 4.43 | 4.516 | 4.43 | 4.43 | 4.43 | -0.12 (-2.64%) | 700 |
8 Jun 2011 | USD | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | -0.002 (-0.04%) | 300 |
7 Jun 2011 | USD | 4.552 | 4.552 | 4.552 | 4.552 | 4.552 | -0.218 (-4.57%) | 100 |
6 Jun 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 5.13 | 5.13 | 4.76 | 4.77 | 4.77 | -0.13 (-2.65%) | 700 |
1 Jun 2011 | USD | 4.65 | 5 | 4.65 | 4.9 | 4.9 | -0.1 (-2%) | 1,600 |
31 May 2011 | USD | 5 | 5 | 4.93 | 5 | 5 | 0.0 (0.0%) | 1,500 |
30 May 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 5.3 | 5.3 | 5 | 5 | 5 | -0.29 (-5.48%) | 2,200 |
24 May 2011 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 5.3 | 5.3 | 5.27 | 5.29 | 5.29 | -0.06 (-1.12%) | 1,700 |
20 May 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 5.39 | 5.4 | 5.35 | 5.35 | 5.35 | -0.3 (-5.31%) | 900 |
18 May 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 100 |
17 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,600 |