Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.001 (+0.02%) | 0 |
12 May 2011 | USD | 5.5 | 5.649 | 5.5 | 5.649 | 5.649 | +0.149 (+2.71%) | 400 |
11 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,600 |
10 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.19 (-3.34%) | 1,100 |
6 May 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.02 (+0.35%) | 100 |
4 May 2011 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 5.5 | 5.78 | 5.5 | 5.67 | 5.67 | -0.01 (-0.18%) | 1,000 |
2 May 2011 | USD | 5.75 | 5.75 | 5.35 | 5.68 | 5.68 | -0.13 (-2.24%) | 3,200 |
29 Apr 2011 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.05 (+0.87%) | 800 |
28 Apr 2011 | USD | 5.75 | 5.79 | 5.75 | 5.76 | 5.76 | -0.4 (-6.49%) | 700 |
27 Apr 2011 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.86 | 6.16 | 5.86 | 6.16 | 6.16 | -0.26 (-4.05%) | 200 |
20 Apr 2011 | USD | 6 | 6.42 | 6 | 6.42 | 6.42 | +0.42 (+7%) | 2,200 |
19 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 5.7 | 6 | 5.64 | 6 | 6 | +0.5 (+9.09%) | 3,200 |
11 Apr 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
8 Apr 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 300 |
7 Apr 2011 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 200 |
5 Apr 2011 | USD | 5.32 | 5.5 | 5.32 | 5.5 | 5.5 | +0.26 (+4.96%) | 1,400 |
4 Apr 2011 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |