Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | USD | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | -0.01 (-0.16%) | 600 |
17 Feb 2011 | USD | 6.13 | 6.14 | 6.13 | 6.14 | 6.14 | +0.14 (+2.33%) | 500 |
16 Feb 2011 | USD | 6.14 | 6.14 | 6 | 6 | 6 | +0.2 (+3.45%) | 1,100 |
15 Feb 2011 | USD | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,200 |
14 Feb 2011 | USD | 5.76 | 5.76 | 5.65 | 5.65 | 5.65 | -0.13 (-2.25%) | 900 |
11 Feb 2011 | USD | 6.14 | 6.14 | 5.78 | 5.78 | 5.78 | +0.02 (+0.35%) | 500 |
10 Feb 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 1,500 |
8 Feb 2011 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 5.75 | 5.77 | 5.75 | 5.76 | 5.76 | +0.1 (+1.77%) | 1,200 |
4 Feb 2011 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.14 (-2.41%) | 2,000 |
1 Feb 2011 | USD | 5.66 | 5.8 | 5.66 | 5.8 | 5.8 | +0.1 (+1.75%) | 3,300 |
31 Jan 2011 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.26 (-4.36%) | 2,100 |
28 Jan 2011 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 200 |
26 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | +0.12 (+2.04%) | 1,700 |
25 Jan 2011 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 5.85 | 6.1 | 5.85 | 5.88 | 5.88 | -0.12 (-2%) | 2,800 |
21 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 6.04 | 6.04 | 5.99 | 6 | 6 | -0.19 (-3.07%) | 2,600 |
17 Jan 2011 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.24 (+4.03%) | 200 |
13 Jan 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 100 |
12 Jan 2011 | USD | 6 | 6.15 | 5.96 | 6.15 | 6.15 | +0.08 (+1.32%) | 4,500 |
11 Jan 2011 | USD | 6.1 | 6.1 | 6.07 | 6.07 | 6.07 | -0.14 (-2.25%) | 1,000 |
10 Jan 2011 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |