Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 6.18 | 6.21 | 6.18 | 6.21 | 6.21 | 0.0 (0.0%) | 1,000 |
4 Jan 2011 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 2,000 |
3 Jan 2011 | USD | 6.35 | 6.49 | 6.18 | 6.25 | 6.25 | +0.21 (+3.48%) | 5,700 |
31 Dec 2010 | USD | 6.05 | 6.33 | 6.04 | 6.04 | 6.04 | -0.36 (-5.63%) | 600 |
30 Dec 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 6.17 | 6.4 | 6.17 | 6.4 | 6.4 | +0.33 (+5.44%) | 4,300 |
28 Dec 2010 | USD | 6.03 | 6.1 | 6 | 6.07 | 6.07 | -0.43 (-6.62%) | 5,700 |
27 Dec 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 6.19 | 6.5 | 6.19 | 6.5 | 6.5 | +0.3 (+4.84%) | 400 |
21 Dec 2010 | USD | 6.2 | 6.2 | 6.19 | 6.2 | 6.2 | 0.0 (0.0%) | 1,800 |
20 Dec 2010 | USD | 6.28 | 6.29 | 6.2 | 6.2 | 6.2 | -0.22 (-3.43%) | 900 |
17 Dec 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.37 (-5.45%) | 200 |
14 Dec 2010 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.62 (+10.05%) | 100 |
9 Dec 2010 | USD | 6.21 | 6.21 | 6.11 | 6.17 | 6.17 | +0.07 (+1.15%) | 500 |
8 Dec 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |
7 Dec 2010 | USD | 6.31 | 6.31 | 6.05 | 6.1 | 6.1 | -0.4 (-6.15%) | 800 |
6 Dec 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 6.32 | 6.5 | 6.32 | 6.5 | 6.5 | +0.04 (+0.62%) | 900 |
1 Dec 2010 | USD | 6.31 | 6.46 | 6.3 | 6.46 | 6.46 | -0.15 (-2.27%) | 700 |
30 Nov 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 6.8 | 6.86 | 6.61 | 6.61 | 6.61 | -0.26 (-3.78%) | 1,200 |