Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | USD | 6.52 | 6.9 | 6.22 | 6.87 | 6.87 | -0.17 (-2.41%) | 11,500 |
25 Nov 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.49 (+7.48%) | 100 |
19 Nov 2010 | USD | 6.31 | 6.88 | 6.31 | 6.55 | 6.55 | +0.12 (+1.87%) | 4,100 |
18 Nov 2010 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 6.53 | 6.53 | 6.43 | 6.43 | 6.43 | -0.1 (-1.53%) | 300 |
16 Nov 2010 | USD | 5.85 | 6.97 | 5.85 | 6.53 | 6.53 | -0.53 (-7.51%) | 8,800 |
15 Nov 2010 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 6.68 | 7.06 | 6.68 | 7.06 | 7.06 | +0.46 (+6.97%) | 700 |
11 Nov 2010 | USD | 7.04 | 7.04 | 6.6 | 6.6 | 6.6 | -0.41 (-5.85%) | 400 |
10 Nov 2010 | USD | 6.47 | 7.05 | 6.47 | 7.01 | 7.01 | -0.08 (-1.13%) | 1,000 |
9 Nov 2010 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 6.99 | 7.1 | 6.93 | 7.09 | 7.09 | +0.1 (+1.43%) | 8,900 |
5 Nov 2010 | USD | 6.68 | 6.99 | 6.68 | 6.99 | 6.99 | +0.28 (+4.17%) | 1,000 |
4 Nov 2010 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 6.7 | 7.5 | 6.68 | 6.71 | 6.71 | +0.09 (+1.36%) | 2,100 |
1 Nov 2010 | USD | 6.34 | 6.7 | 6.34 | 6.62 | 6.62 | +0.12 (+1.85%) | 2,500 |
29 Oct 2010 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.15 (+2.36%) | 700 |
28 Oct 2010 | USD | 6.7 | 6.7 | 6.13 | 6.35 | 6.35 | -0.29 (-4.37%) | 3,800 |
27 Oct 2010 | USD | 6.64 | 6.7 | 6.48 | 6.64 | 6.64 | +0.22 (+3.43%) | 2,900 |
26 Oct 2010 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 6.35 | 6.52 | 6.35 | 6.42 | 6.42 | +0.07 (+1.10%) | 700 |
22 Oct 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.04 (-0.63%) | 700 |
20 Oct 2010 | USD | 6.52 | 6.52 | 6.13 | 6.39 | 6.39 | -0.31 (-4.63%) | 17,900 |
19 Oct 2010 | USD | 6.7 | 6.7 | 6.45 | 6.7 | 6.7 | -0.33 (-4.69%) | 9,100 |
18 Oct 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.029 (+0.41%) | 600 |