Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2010 | USD | 6.83 | 7.001 | 6.83 | 7.001 | 7.001 | +0.001 (+0.01%) | 200 |
14 Oct 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 7 | 7 | 6.9 | 7 | 7 | +0.24 (+3.55%) | 5,400 |
12 Oct 2010 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 6.65 | 6.76 | 6.65 | 6.76 | 6.76 | +0.06 (+0.90%) | 8,400 |
8 Oct 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.175 (+2.68%) | 2,400 |
5 Oct 2010 | USD | 6.65 | 6.75 | 6.525 | 6.525 | 6.525 | -0.225 (-3.33%) | 8,200 |
4 Oct 2010 | USD | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,200 |
1 Oct 2010 | USD | 6.79 | 7.1 | 6.79 | 6.8 | 6.8 | 0.0 (0.0%) | 1,700 |
30 Sep 2010 | USD | 6.02 | 6.8 | 6.02 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,100 |
29 Sep 2010 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 7 | 7 | 7 | 7 | 7 | +0.001 (+0.01%) | 0 |
27 Sep 2010 | USD | 6.7 | 6.999 | 6.7 | 6.999 | 6.999 | -0.151 (-2.11%) | 2,000 |
24 Sep 2010 | USD | 6.9 | 7.15 | 6.601 | 7.15 | 7.15 | +0.07 (+0.99%) | 3,200 |
23 Sep 2010 | USD | 7.13 | 7.15 | 7.08 | 7.08 | 7.08 | -0.11 (-1.53%) | 300 |
22 Sep 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 7.19 | 7.19 | 6.86 | 7.19 | 7.19 | -0.16 (-2.18%) | 500 |
14 Sep 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 6.76 | 7.35 | 6.73 | 7.35 | 7.35 | 0.0 (0.0%) | 700 |
9 Sep 2010 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.2 (+2.80%) | 800 |
8 Sep 2010 | USD | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | -0.19 (-2.59%) | 1,900 |
7 Sep 2010 | USD | 7.31 | 7.34 | 7.3 | 7.34 | 7.34 | -0.1 (-1.34%) | 600 |
6 Sep 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |