Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 11.85 | 12.52 | 11.82 | 12.14 | 12.14 | +0.434 (+3.71%) | 40,102 |
14 Dec 2018 | USD | 11.71 | 11.72 | 11.583 | 11.706 | 11.706 | -0.244 (-2.04%) | 17,710 |
13 Dec 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 115 |
12 Dec 2018 | USD | 11.75 | 12 | 11.75 | 11.95 | 11.95 | +0.4 (+3.46%) | 8,413 |
11 Dec 2018 | USD | 11.72 | 11.72 | 11.5 | 11.55 | 11.55 | -0.23 (-1.95%) | 8,754 |
10 Dec 2018 | USD | 11.75 | 11.85 | 11.654 | 11.78 | 11.78 | -0.07 (-0.59%) | 6,337 |
7 Dec 2018 | USD | 11.68 | 12 | 11.68 | 11.85 | 11.85 | 0.0 (0.0%) | 11,903 |
6 Dec 2018 | USD | 11.59 | 11.85 | 11.5 | 11.85 | 11.85 | +0.25 (+2.16%) | 18,501 |
4 Dec 2018 | USD | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,229 |
3 Dec 2018 | USD | 11.99 | 11.99 | 11.49 | 11.7 | 11.7 | -0.1 (-0.85%) | 1,088 |
30 Nov 2018 | USD | 11.82 | 11.82 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 610 |
29 Nov 2018 | USD | 11.437 | 11.79 | 11.437 | 11.7 | 11.7 | +0.1 (+0.86%) | 3,204 |
28 Nov 2018 | USD | 11.62 | 11.75 | 11.39 | 11.6 | 11.6 | -0.02 (-0.17%) | 13,923 |
27 Nov 2018 | USD | 11.64 | 11.64 | 11.6 | 11.62 | 11.62 | -0.02 (-0.17%) | 921 |
26 Nov 2018 | USD | 11.81 | 11.81 | 11.608 | 11.64 | 11.64 | -0.16 (-1.36%) | 2,981 |
23 Nov 2018 | USD | 11.841 | 11.841 | 11.79 | 11.8 | 11.8 | 0.0 (0.0%) | 762 |
22 Nov 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.9 | 11.9 | 11.78 | 11.8 | 11.8 | -0.04 (-0.34%) | 3,474 |
20 Nov 2018 | USD | 11.85 | 11.85 | 11.77 | 11.84 | 11.84 | -0.04 (-0.34%) | 4,976 |
19 Nov 2018 | USD | 11.98 | 11.98 | 11.79 | 11.88 | 11.88 | -0.02 (-0.17%) | 14,484 |
16 Nov 2018 | USD | 11.987 | 11.987 | 11.88 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,926 |
15 Nov 2018 | USD | 11.77 | 12 | 11.6 | 12 | 12 | -0.14 (-1.15%) | 16,919 |
14 Nov 2018 | USD | 12.21 | 12.21 | 12.09 | 12.14 | 12.14 | -0.17 (-1.38%) | 6,326 |
13 Nov 2018 | USD | 12.7 | 12.7 | 12.24 | 12.31 | 12.31 | -0.19 (-1.52%) | 4,861 |
12 Nov 2018 | USD | 12.49 | 12.62 | 12.35 | 12.5 | 12.5 | -0.229 (-1.80%) | 24,304 |
9 Nov 2018 | USD | 12.59 | 12.748 | 12.59 | 12.729 | 12.729 | +0.179 (+1.43%) | 21,214 |
8 Nov 2018 | USD | 12.45 | 12.58 | 12.45 | 12.55 | 12.55 | +0.04 (+0.32%) | 3,386 |
7 Nov 2018 | USD | 12 | 12.57 | 12 | 12.51 | 12.51 | -0.04 (-0.32%) | 16,972 |
6 Nov 2018 | USD | 11.76 | 12.55 | 11.7 | 12.55 | 12.55 | +0.84 (+7.17%) | 17,149 |
5 Nov 2018 | USD | 11.77 | 11.77 | 11.54 | 11.71 | 11.71 | -0.33 (-2.74%) | 6,622 |