Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | USD | 7.31 | 7.44 | 7.31 | 7.44 | 7.44 | +0.14 (+1.92%) | 400 |
2 Sep 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 1,500 |
1 Sep 2010 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.14 (+1.92%) | 100 |
31 Aug 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 200 |
30 Aug 2010 | USD | 7 | 7.3 | 7 | 7.3 | 7.3 | -0.03 (-0.41%) | 6,600 |
27 Aug 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 7.36 | 7.4 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 3,500 |
25 Aug 2010 | USD | 7.38 | 7.38 | 7.3 | 7.3 | 7.3 | -0.15 (-2.01%) | 800 |
24 Aug 2010 | USD | 7.45 | 7.45 | 7.31 | 7.45 | 7.45 | +0.06 (+0.81%) | 500 |
23 Aug 2010 | USD | 7.49 | 8 | 7.256 | 7.39 | 7.39 | +0.41 (+5.87%) | 19,500 |
20 Aug 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.26 (+3.87%) | 100 |
18 Aug 2010 | USD | 7.15 | 7.15 | 6.7 | 6.72 | 6.72 | -0.54 (-7.44%) | 1,100 |
17 Aug 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 6.91 | 7.48 | 6.91 | 7.26 | 7.26 | +0.26 (+3.71%) | 800 |
9 Aug 2010 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 200 |
6 Aug 2010 | USD | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.5 (+7.41%) | 2,100 |
5 Aug 2010 | USD | 6.71 | 6.9 | 6.71 | 6.75 | 6.75 | -0.53 (-7.28%) | 2,800 |
4 Aug 2010 | USD | 7.18 | 7.28 | 7 | 7.28 | 7.28 | -0.02 (-0.27%) | 8,400 |
3 Aug 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 7.44 | 7.441 | 7.3 | 7.3 | 7.3 | -0.16 (-2.14%) | 1,400 |
30 Jul 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.07 (+0.95%) | 100 |
29 Jul 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 7.16 | 7.49 | 7.04 | 7.39 | 7.39 | +0.38 (+5.42%) | 5,100 |