Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 6.5 | 6.76 | 6.38 | 6.76 | 6.76 | +0.66 (+10.82%) | 1,700 |
10 Jun 2010 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.26 (-4.09%) | 200 |
9 Jun 2010 | USD | 6.35 | 6.56 | 6.35 | 6.36 | 6.36 | -0.2 (-3.05%) | 1,400 |
8 Jun 2010 | USD | 5.9 | 6.56 | 5.9 | 6.56 | 6.56 | +0.32 (+5.13%) | 4,500 |
7 Jun 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.004 (-0.06%) | 0 |
2 Jun 2010 | USD | 5.9 | 6.244 | 5.9 | 6.244 | 6.244 | -0.156 (-2.44%) | 900 |
1 Jun 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 200 |
27 May 2010 | USD | 6.3 | 6.45 | 6.05 | 6.3 | 6.3 | +0.1 (+1.61%) | 5,400 |
26 May 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 500 |
25 May 2010 | USD | 6.01 | 6.21 | 6 | 6 | 6 | -0.19 (-3.07%) | 2,400 |
24 May 2010 | USD | 6.1 | 6.19 | 6.01 | 6.19 | 6.19 | +0.09 (+1.48%) | 8,900 |
21 May 2010 | USD | 6.03 | 6.42 | 6 | 6.1 | 6.1 | +0.09 (+1.50%) | 4,100 |
20 May 2010 | USD | 6.19 | 6.19 | 6 | 6.01 | 6.01 | -0.24 (-3.84%) | 3,700 |
19 May 2010 | USD | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -0.63 (-9.16%) | 2,200 |
18 May 2010 | USD | 6.6 | 6.88 | 6.455 | 6.88 | 6.88 | +0.18 (+2.69%) | 2,500 |
17 May 2010 | USD | 6.64 | 6.79 | 6.36 | 6.7 | 6.7 | 0.0 (0.0%) | 1,100 |
14 May 2010 | USD | 6.5 | 6.88 | 6.34 | 6.7 | 6.7 | +0.1 (+1.52%) | 1,600 |
13 May 2010 | USD | 6.49 | 6.6 | 6.49 | 6.6 | 6.6 | -0.18 (-2.65%) | 1,000 |
12 May 2010 | USD | 6.99 | 6.99 | 6.78 | 6.78 | 6.78 | +0.7 (+11.51%) | 1,200 |
11 May 2010 | USD | 6 | 6.08 | 6 | 6.08 | 6.08 | -0.22 (-3.49%) | 900 |
10 May 2010 | USD | 5.9 | 6.57 | 5.9 | 6.3 | 6.3 | +0.55 (+9.57%) | 400 |
7 May 2010 | USD | 5.6 | 6 | 5.6 | 5.75 | 5.75 | +0.03 (+0.52%) | 2,900 |
6 May 2010 | USD | 5.7 | 5.72 | 5.7 | 5.72 | 5.72 | -0.43 (-6.99%) | 1,200 |
5 May 2010 | USD | 5.99 | 6.2 | 5.8 | 6.15 | 6.15 | -0.1 (-1.60%) | 2,400 |
4 May 2010 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 5.83 | 6.65 | 5.83 | 6.25 | 6.25 | -0.37 (-5.59%) | 2,600 |