Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2009 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.15 (+3.53%) | 3,500 |
20 Aug 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,200 |
19 Aug 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 3.845 | 4.2 | 3.845 | 4.1 | 4.1 | +0.3 (+7.89%) | 1,300 |
17 Aug 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 2,000 |
14 Aug 2009 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.17 (-4.26%) | 200 |
13 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.16 (-3.86%) | 1,000 |
12 Aug 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 3.8 | 4.22 | 3.8 | 4.15 | 4.15 | +0.2 (+5.06%) | 2,200 |
7 Aug 2009 | USD | 4.1 | 4.25 | 3.83 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,000 |
6 Aug 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 4.1 | 4.14 | 3.97 | 4.1 | 4.1 | +0.35 (+9.33%) | 9,300 |
31 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 500 |
28 Jul 2009 | USD | 3.67 | 4 | 3.67 | 4 | 4 | -0.2 (-4.76%) | 1,600 |
27 Jul 2009 | USD | 3.97 | 4.2 | 3.67 | 4.2 | 4.2 | +0.2 (+5%) | 6,800 |
24 Jul 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 4 | 4 | 3.725 | 4 | 4 | +0.34 (+9.29%) | 2,000 |
20 Jul 2009 | USD | 3.55 | 3.66 | 3.55 | 3.66 | 3.66 | -0.24 (-6.15%) | 2,800 |
17 Jul 2009 | USD | 3.88 | 4.08 | 3.88 | 3.9 | 3.9 | -0.02 (-0.51%) | 3,200 |
16 Jul 2009 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 700 |
15 Jul 2009 | USD | 3.56 | 3.99 | 3.3 | 3.99 | 3.99 | -0.11 (-2.68%) | 5,200 |
14 Jul 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |