| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 12.16 | 12.5 | 11.568 | 12.04 | 12.04 | -0.11 (-0.91%) | 7,392 |
| 1 Nov 2018 | USD | 11.56 | 12.5 | 11.5 | 12.15 | 12.15 | +0.65 (+5.65%) | 30,397 |
| 31 Oct 2018 | USD | 11.44 | 11.59 | 11.36 | 11.5 | 11.5 | +0.09 (+0.79%) | 6,295 |
| 30 Oct 2018 | USD | 11.843 | 11.843 | 11.36 | 11.41 | 11.41 | -0.09 (-0.78%) | 5,373 |
| 29 Oct 2018 | USD | 12 | 12.04 | 11.33 | 11.5 | 11.5 | +0.27 (+2.40%) | 79,302 |
| 26 Oct 2018 | USD | 11.21 | 11.31 | 11.11 | 11.23 | 11.23 | -0.04 (-0.35%) | 5,953 |
| 25 Oct 2018 | USD | 11.15 | 11.363 | 11.15 | 11.27 | 11.27 | +0.12 (+1.08%) | 1,374 |
| 24 Oct 2018 | USD | 11.31 | 11.42 | 11.15 | 11.15 | 11.15 | -0.26 (-2.28%) | 1,984 |
| 23 Oct 2018 | USD | 11.54 | 11.57 | 11.33 | 11.41 | 11.41 | -0.29 (-2.48%) | 6,250 |
| 22 Oct 2018 | USD | 11.41 | 11.82 | 11.41 | 11.7 | 11.7 | -0.05 (-0.43%) | 3,236 |
| 19 Oct 2018 | USD | 11.6 | 11.8 | 11.6 | 11.75 | 11.75 | +0.23 (+2.00%) | 5,276 |
| 18 Oct 2018 | USD | 12.2 | 12.22 | 11.51 | 11.52 | 11.52 | -0.72 (-5.88%) | 15,706 |
| 17 Oct 2018 | USD | 12.09 | 12.4 | 12.05 | 12.24 | 12.24 | +0.1 (+0.82%) | 23,525 |
| 16 Oct 2018 | USD | 12.12 | 12.16 | 12.05 | 12.14 | 12.14 | +0.06 (+0.50%) | 7,750 |
| 15 Oct 2018 | USD | 12.25 | 12.25 | 12.07 | 12.08 | 12.08 | -0.27 (-2.19%) | 10,044 |
| 12 Oct 2018 | USD | 12.2 | 12.65 | 12.2 | 12.35 | 12.35 | +0.15 (+1.23%) | 12,113 |
| 11 Oct 2018 | USD | 12.35 | 12.35 | 12.1 | 12.2 | 12.2 | -0.1 (-0.81%) | 18,292 |
| 10 Oct 2018 | USD | 12.5 | 12.5 | 12 | 12.3 | 12.3 | -0.3 (-2.38%) | 11,700 |
| 9 Oct 2018 | USD | 12.5 | 12.6 | 12.4 | 12.6 | 12.6 | -0.04 (-0.32%) | 29,614 |
| 8 Oct 2018 | USD | 12.525 | 12.64 | 12.525 | 12.64 | 12.64 | -0.05 (-0.39%) | 6,667 |
| 5 Oct 2018 | USD | 12.7 | 12.7 | 12.28 | 12.69 | 12.69 | -0.16 (-1.25%) | 10,840 |
| 4 Oct 2018 | USD | 12.56 | 12.87 | 12.51 | 12.85 | 12.85 | +0.25 (+1.98%) | 2,900 |
| 3 Oct 2018 | USD | 12.73 | 12.8 | 12.46 | 12.6 | 12.6 | -0.27 (-2.10%) | 7,627 |
| 2 Oct 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 108 |
| 1 Oct 2018 | USD | 12.976 | 12.976 | 12.87 | 12.87 | 12.87 | -0.13 (-1%) | 1,804 |
| 28 Sep 2018 | USD | 13.05 | 13.05 | 12.95 | 13 | 13 | -0.1 (-0.76%) | 3,284 |
| 27 Sep 2018 | USD | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | +0.114 (+0.88%) | 4,397 |
| 26 Sep 2018 | USD | 12.9 | 13.11 | 12.9 | 12.986 | 12.986 | -0.114 (-0.87%) | 29,092 |
| 25 Sep 2018 | USD | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.2 (+1.55%) | 5,458 |
| 24 Sep 2018 | USD | 12.9 | 12.9 | 12.75 | 12.9 | 12.9 | 0.0 (0.0%) | 8,236 |
