Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.39 (+10.51%) | 100 |
6 Jul 2009 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 500 |
3 Jul 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | -0.33 (-7.80%) | 6,300 |
30 Jun 2009 | USD | 3.6 | 4.23 | 3.6 | 4.23 | 4.23 | +0.28 (+7.09%) | 1,900 |
29 Jun 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 3.8 | 3.97 | 3.6 | 3.95 | 3.95 | +0.15 (+3.95%) | 11,800 |
23 Jun 2009 | USD | 3.26 | 3.8 | 3.26 | 3.8 | 3.8 | +0.23 (+6.44%) | 1,000 |
22 Jun 2009 | USD | 3.31 | 3.57 | 3.31 | 3.57 | 3.57 | +0.07 (+2.00%) | 1,800 |
19 Jun 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 3,000 |
18 Jun 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 2,100 |
15 Jun 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,700 |
11 Jun 2009 | USD | 3.8 | 4.01 | 3.8 | 4 | 4 | -0.05 (-1.23%) | 1,300 |
10 Jun 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,300 |
9 Jun 2009 | USD | 3.995 | 4 | 3.995 | 4 | 4 | -0.06 (-1.48%) | 1,000 |
8 Jun 2009 | USD | 3.65 | 4.09 | 3.34 | 4.06 | 4.06 | -0.19 (-4.47%) | 6,600 |
5 Jun 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
4 Jun 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.07 (+1.67%) | 2,900 |
1 Jun 2009 | USD | 4.18 | 4.18 | 3.8 | 4.18 | 4.18 | +0.09 (+2.20%) | 13,000 |