Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | USD | 4.055 | 4.09 | 4.055 | 4.09 | 4.09 | +0.235 (+6.10%) | 1,200 |
28 May 2009 | USD | 3.99 | 4.06 | 3.855 | 3.855 | 3.855 | -0.075 (-1.91%) | 500 |
27 May 2009 | USD | 3.75 | 4 | 3.65 | 3.93 | 3.93 | +0.24 (+6.50%) | 27,300 |
26 May 2009 | USD | 3.49 | 3.69 | 3.49 | 3.69 | 3.69 | +0.2 (+5.73%) | 2,000 |
25 May 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 3.48 | 3.5 | 3.48 | 3.49 | 3.49 | 0.0 (0.0%) | 2,300 |
21 May 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 200 |
20 May 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.14 (+4.18%) | 100 |
19 May 2009 | USD | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | +0.09 (+2.76%) | 2,500 |
18 May 2009 | USD | 3.5 | 3.5 | 3.26 | 3.26 | 3.26 | -0.13 (-3.83%) | 1,600 |
15 May 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 3.26 | 3.39 | 3.26 | 3.39 | 3.39 | +0.13 (+3.99%) | 1,000 |
13 May 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 3.16 | 3.26 | 3.15 | 3.26 | 3.26 | -0.05 (-1.51%) | 1,300 |
11 May 2009 | USD | 3.22 | 3.31 | 3.22 | 3.31 | 3.31 | -0.07 (-2.07%) | 200 |
8 May 2009 | USD | 3.22 | 3.38 | 3.21 | 3.38 | 3.38 | +0.03 (+0.90%) | 2,400 |
7 May 2009 | USD | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.11 (-3.18%) | 1,100 |
6 May 2009 | USD | 3.49 | 3.5 | 2.91 | 3.46 | 3.46 | -0.24 (-6.49%) | 8,200 |
5 May 2009 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.25 (+7.25%) | 100 |
4 May 2009 | USD | 3.46 | 3.47 | 3.26 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,200 |
1 May 2009 | USD | 3.41 | 3.54 | 3.4 | 3.5 | 3.5 | +0.07 (+2.04%) | 1,900 |
30 Apr 2009 | USD | 3.3 | 3.61 | 3.3 | 3.43 | 3.43 | +0.19 (+5.86%) | 800 |
29 Apr 2009 | USD | 3.11 | 3.24 | 3.1 | 3.24 | 3.24 | +0.14 (+4.52%) | 4,100 |
28 Apr 2009 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,100 |
27 Apr 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 700 |
24 Apr 2009 | USD | 2.94 | 3 | 2.94 | 3 | 3 | +0.05 (+1.69%) | 1,500 |
23 Apr 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 600 |
22 Apr 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 2.99 | 3 | 2.82 | 2.95 | 2.95 | -0.05 (-1.67%) | 800 |
20 Apr 2009 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.27 (+9.89%) | 600 |