Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 2.81 | 3 | 2.73 | 2.73 | 2.73 | -0.45 (-14.15%) | 2,600 |
13 Apr 2009 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 2.91 | 3.18 | 2.91 | 3.18 | 3.18 | +0.15 (+4.95%) | 500 |
8 Apr 2009 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 2.96 | 3.05 | 2.9 | 3.03 | 3.03 | -0.07 (-2.26%) | 9,200 |
3 Apr 2009 | USD | 3.1 | 3.4 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 4,000 |
2 Apr 2009 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 200 |
31 Mar 2009 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.49 (-13.69%) | 600 |
27 Mar 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.002 (+0.06%) | 0 |
25 Mar 2009 | USD | 3.11 | 3.6 | 3.11 | 3.578 | 3.578 | -0.012 (-0.33%) | 700 |
24 Mar 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 500 |
23 Mar 2009 | USD | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | +0.06 (+1.69%) | 400 |
20 Mar 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 3.42 | 3.54 | 3.42 | 3.54 | 3.54 | +0.19 (+5.67%) | 1,500 |
18 Mar 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 3 | 3.56 | 3 | 3.35 | 3.35 | +0.2 (+6.35%) | 17,300 |
16 Mar 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 3.15 | 3.15 | 3.01 | 3.15 | 3.15 | 0.0 (0.0%) | 900 |
12 Mar 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 2.85 | 3.15 | 2.8 | 3.15 | 3.15 | +0.05 (+1.61%) | 4,500 |
10 Mar 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |