Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 100 |
5 Mar 2009 | USD | 2.72 | 2.9 | 2.72 | 2.9 | 2.9 | -0.24 (-7.64%) | 200 |
4 Mar 2009 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.14 (+4.67%) | 100 |
3 Mar 2009 | USD | 3 | 3.01 | 2.99 | 3 | 3 | +0.15 (+5.26%) | 14,500 |
2 Mar 2009 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | -0.33 (-10.38%) | 900 |
27 Feb 2009 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 2.96 | 3.18 | 2.96 | 3.18 | 3.18 | -0.12 (-3.64%) | 700 |
25 Feb 2009 | USD | 3.5 | 3.5 | 3 | 3.3 | 3.3 | +0.16 (+5.10%) | 41,200 |
24 Feb 2009 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.06 (+1.95%) | 100 |
23 Feb 2009 | USD | 3.141 | 3.2 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 7,500 |
20 Feb 2009 | USD | 2.85 | 3.19 | 2.85 | 3 | 3 | -0.21 (-6.54%) | 300 |
19 Feb 2009 | USD | 3.4 | 3.4 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 3,000 |
18 Feb 2009 | USD | 3.31 | 3.31 | 3.21 | 3.22 | 3.22 | -0.28 (-8.00%) | 900 |
17 Feb 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 400 |
16 Feb 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 3.4 | 3.59 | 3.38 | 3.59 | 3.59 | +0.02 (+0.56%) | 1,100 |
10 Feb 2009 | USD | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -0.21 (-5.56%) | 600 |
9 Feb 2009 | USD | 3.43 | 3.78 | 3.4 | 3.78 | 3.78 | +0.41 (+12.17%) | 1,300 |
6 Feb 2009 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.49 (-12.69%) | 100 |
4 Feb 2009 | USD | 3.85 | 3.86 | 3.83 | 3.86 | 3.86 | +0.32 (+9.04%) | 1,200 |
3 Feb 2009 | USD | 3.03 | 3.54 | 3 | 3.54 | 3.54 | +0.08 (+2.31%) | 1,300 |
2 Feb 2009 | USD | 3.22 | 3.46 | 3.21 | 3.46 | 3.46 | +0.24 (+7.45%) | 4,000 |
30 Jan 2009 | USD | 3.15 | 3.22 | 3.15 | 3.22 | 3.22 | -0.08 (-2.42%) | 200 |
29 Jan 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 3.217 | 3.3 | 3.217 | 3.3 | 3.3 | -0.07 (-2.08%) | 400 |
27 Jan 2009 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 3.4 | 3.41 | 3.27 | 3.37 | 3.37 | -0.41 (-10.85%) | 1,800 |