Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2009 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 3.55 | 3.78 | 3.4 | 3.78 | 3.78 | +0.23 (+6.48%) | 6,300 |
21 Jan 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 300 |
20 Jan 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 100 |
19 Jan 2009 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 100 |
15 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 100 |
12 Jan 2009 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 4 | 4 | 3.86 | 3.86 | 3.86 | +0.06 (+1.58%) | 200 |
8 Jan 2009 | USD | 3.797 | 3.8 | 3.797 | 3.8 | 3.8 | +0.09 (+2.43%) | 400 |
7 Jan 2009 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 2,200 |
5 Jan 2009 | USD | 3.73 | 3.73 | 3.71 | 3.71 | 3.71 | -0.35 (-8.62%) | 200 |
2 Jan 2009 | USD | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | -0.04 (-0.98%) | 900 |
1 Jan 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 3.39 | 4.26 | 3.14 | 4.1 | 4.1 | +0.75 (+22.39%) | 9,000 |
30 Dec 2008 | USD | 3.43 | 3.43 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 4,000 |
29 Dec 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 3.3 | 3.44 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 300 |
22 Dec 2008 | USD | 3.259 | 3.39 | 2.895 | 3.39 | 3.39 | -0.41 (-10.79%) | 1,500 |
19 Dec 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 3.22 | 3.8 | 3.1 | 3.8 | 3.8 | +0.51 (+15.50%) | 2,100 |
16 Dec 2008 | USD | 3.68 | 3.68 | 2.96 | 3.29 | 3.29 | -0.46 (-12.27%) | 3,400 |
15 Dec 2008 | USD | 3.36 | 3.94 | 3.1 | 3.75 | 3.75 | +0.71 (+23.36%) | 169,500 |