Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,000 |
11 Dec 2008 | USD | 3.09 | 3.09 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 400 |
10 Dec 2008 | USD | 3.04 | 3.05 | 3.04 | 3.04 | 3.04 | -0.36 (-10.59%) | 1,800 |
9 Dec 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.37 (+12.21%) | 200 |
8 Dec 2008 | USD | 3.4 | 3.4 | 2.87 | 3.03 | 3.03 | -0.33 (-9.82%) | 5,400 |
5 Dec 2008 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.3 (+9.80%) | 100 |
4 Dec 2008 | USD | 2.8 | 3.4 | 2.8 | 3.06 | 3.06 | +0.07 (+2.34%) | 2,700 |
3 Dec 2008 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 2.985 | 3 | 2.98 | 2.99 | 2.99 | +0.185 (+6.60%) | 5,500 |
1 Dec 2008 | USD | 2.98 | 2.99 | 2.805 | 2.805 | 2.805 | +0.105 (+3.89%) | 400 |
28 Nov 2008 | USD | 2.8 | 2.8 | 2.65 | 2.7 | 2.7 | -0.3 (-10%) | 7,100 |
27 Nov 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 3.59 | 3.6 | 2.78 | 3 | 3 | -0.6 (-16.67%) | 12,100 |
25 Nov 2008 | USD | 3.605 | 3.605 | 3.24 | 3.6 | 3.6 | -0.58 (-13.88%) | 1,500 |
24 Nov 2008 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.43 (+11.47%) | 200 |
21 Nov 2008 | USD | 3.46 | 3.75 | 2.93 | 3.75 | 3.75 | -0.46 (-10.93%) | 4,700 |
20 Nov 2008 | USD | 3.53 | 4.21 | 3.5 | 4.21 | 4.21 | -0.03 (-0.71%) | 4,100 |
19 Nov 2008 | USD | 4.15 | 4.24 | 3.69 | 4.24 | 4.24 | -0.21 (-4.72%) | 5,100 |
18 Nov 2008 | USD | 3.77 | 4.45 | 3.57 | 4.45 | 4.45 | +0.45 (+11.25%) | 4,500 |
17 Nov 2008 | USD | 4.043 | 4.05 | 3.5 | 4 | 4 | -0.3 (-6.98%) | 8,200 |
14 Nov 2008 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 4.5 | 4.5 | 4.29 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,400 |
12 Nov 2008 | USD | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -0.57 (-11.35%) | 300 |
11 Nov 2008 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 5.09 | 5.09 | 4.8 | 5.02 | 5.02 | -0.31 (-5.82%) | 3,200 |
7 Nov 2008 | USD | 4.89 | 5.33 | 4.89 | 5.33 | 5.33 | +0.4 (+8.11%) | 3,900 |
6 Nov 2008 | USD | 4.95 | 4.97 | 4.85 | 4.93 | 4.93 | -0.04 (-0.80%) | 2,400 |
5 Nov 2008 | USD | 4.9 | 5.01 | 4.9 | 4.97 | 4.97 | -0.05 (-1.00%) | 3,400 |
4 Nov 2008 | USD | 5.05 | 5.05 | 4.95 | 5.02 | 5.02 | -0.18 (-3.46%) | 5,000 |
3 Nov 2008 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.14 (+2.77%) | 2,600 |