Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 100 |
30 Oct 2008 | USD | 5.12 | 5.12 | 4.91 | 5.05 | 5.05 | -0.23 (-4.36%) | 4,100 |
29 Oct 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.15 (+2.92%) | 300 |
28 Oct 2008 | USD | 5.25 | 5.54 | 4.9 | 5.13 | 5.13 | -0.36 (-6.56%) | 8,800 |
27 Oct 2008 | USD | 5.23 | 5.49 | 5.1 | 5.49 | 5.49 | -0.21 (-3.68%) | 3,500 |
24 Oct 2008 | USD | 5.05 | 5.71 | 5.05 | 5.7 | 5.7 | +0.44 (+8.37%) | 4,500 |
23 Oct 2008 | USD | 6 | 6 | 5.08 | 5.26 | 5.26 | -0.64 (-10.85%) | 1,400 |
22 Oct 2008 | USD | 5.69 | 5.9 | 5.07 | 5.9 | 5.9 | -0.07 (-1.17%) | 5,400 |
21 Oct 2008 | USD | 5.79 | 5.98 | 5.79 | 5.97 | 5.97 | +0.04 (+0.67%) | 19,300 |
20 Oct 2008 | USD | 4.9 | 5.99 | 4.81 | 5.93 | 5.93 | +0.83 (+16.27%) | 11,900 |
17 Oct 2008 | USD | 5.27 | 5.27 | 4.75 | 5.1 | 5.1 | -0.4 (-7.27%) | 2,300 |
16 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 5.09 | 5.5 | 5.09 | 5.5 | 5.5 | -0.2 (-3.51%) | 600 |
13 Oct 2008 | USD | 5.84 | 6 | 5.01 | 5.7 | 5.7 | -0.04 (-0.70%) | 1,700 |
10 Oct 2008 | USD | 5.4 | 5.76 | 5.37 | 5.74 | 5.74 | +0.37 (+6.89%) | 700 |
9 Oct 2008 | USD | 5.76 | 5.76 | 5.36 | 5.37 | 5.37 | -0.93 (-14.76%) | 400 |
8 Oct 2008 | USD | 5.74 | 6.31 | 4.624 | 6.3 | 6.3 | +0.2 (+3.28%) | 14,700 |
7 Oct 2008 | USD | 6.22 | 6.22 | 5.89 | 6.1 | 6.1 | +0.29 (+4.99%) | 2,300 |
6 Oct 2008 | USD | 6.13 | 6.13 | 5.76 | 5.81 | 5.81 | -0.69 (-10.62%) | 5,500 |
3 Oct 2008 | USD | 6.89 | 6.89 | 6.38 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,000 |
2 Oct 2008 | USD | 6.49 | 6.54 | 6.11 | 6.52 | 6.52 | -0.14 (-2.10%) | 12,600 |
1 Oct 2008 | USD | 5.3 | 6.99 | 5.3 | 6.66 | 6.66 | +1.43 (+27.34%) | 42,300 |
30 Sep 2008 | USD | 5.394 | 5.394 | 5.23 | 5.23 | 5.23 | -0.08 (-1.51%) | 2,800 |
29 Sep 2008 | USD | 5.5 | 5.5 | 5.3 | 5.31 | 5.31 | -0.17 (-3.10%) | 1,200 |
26 Sep 2008 | USD | 5.75 | 5.9 | 5.42 | 5.48 | 5.48 | -0.27 (-4.70%) | 1,700 |
25 Sep 2008 | USD | 5.64 | 5.75 | 5.61 | 5.75 | 5.75 | +0.04 (+0.70%) | 1,500 |
24 Sep 2008 | USD | 5.75 | 6.15 | 5.71 | 5.71 | 5.71 | +0.12 (+2.15%) | 2,200 |
23 Sep 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 5.72 | 5.72 | 5.47 | 5.59 | 5.59 | -0.61 (-9.84%) | 2,500 |