Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 4.96 | 6.2 | 4.95 | 6.2 | 6.2 | +0.39 (+6.71%) | 7,800 |
17 Sep 2008 | USD | 5.74 | 5.92 | 5.74 | 5.81 | 5.81 | -0.39 (-6.29%) | 7,600 |
16 Sep 2008 | USD | 5.46 | 6.2 | 5.25 | 6.2 | 6.2 | +0.37 (+6.35%) | 19,100 |
15 Sep 2008 | USD | 5.5 | 6.2 | 5.4 | 5.83 | 5.83 | +0.02 (+0.34%) | 9,100 |
12 Sep 2008 | USD | 5.64 | 5.81 | 5.6 | 5.81 | 5.81 | +0.04 (+0.69%) | 3,400 |
11 Sep 2008 | USD | 6 | 6 | 5.68 | 5.77 | 5.77 | -0.28 (-4.63%) | 4,200 |
10 Sep 2008 | USD | 6.46 | 6.46 | 6.02 | 6.05 | 6.05 | -0.3 (-4.72%) | 14,600 |
9 Sep 2008 | USD | 6.35 | 6.36 | 6.34 | 6.35 | 6.35 | -0.14 (-2.16%) | 4,400 |
8 Sep 2008 | USD | 6.61 | 7 | 6.23 | 6.49 | 6.49 | -0.19 (-2.84%) | 12,800 |
5 Sep 2008 | USD | 6.45 | 6.68 | 6.45 | 6.68 | 6.68 | -0.03 (-0.45%) | 200 |
4 Sep 2008 | USD | 6.64 | 6.85 | 6.625 | 6.71 | 6.71 | +0.12 (+1.82%) | 4,400 |
3 Sep 2008 | USD | 6.73 | 6.84 | 6.58 | 6.59 | 6.59 | -0.16 (-2.37%) | 4,000 |
2 Sep 2008 | USD | 6.77 | 6.84 | 6.75 | 6.75 | 6.75 | +0.04 (+0.60%) | 1,400 |
1 Sep 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 6.75 | 6.75 | 6.71 | 6.71 | 6.71 | -0.07 (-1.03%) | 800 |
28 Aug 2008 | USD | 7 | 7 | 6.78 | 6.78 | 6.78 | +0.08 (+1.19%) | 2,500 |
27 Aug 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 6.65 | 6.97 | 6.65 | 6.7 | 6.7 | -0.23 (-3.32%) | 90,100 |
25 Aug 2008 | USD | 6.77 | 7.22 | 6.67 | 6.93 | 6.93 | +0.05 (+0.73%) | 55,300 |
22 Aug 2008 | USD | 6.86 | 6.88 | 6.86 | 6.88 | 6.88 | -0.07 (-1.01%) | 2,700 |
21 Aug 2008 | USD | 6.92 | 7 | 6.91 | 6.95 | 6.95 | +0.07 (+1.02%) | 3,100 |
20 Aug 2008 | USD | 6.81 | 7 | 6.81 | 6.88 | 6.88 | -0.03 (-0.43%) | 13,100 |
19 Aug 2008 | USD | 6.74 | 7.3 | 6.33 | 6.91 | 6.91 | +0.12 (+1.77%) | 33,700 |
18 Aug 2008 | USD | 7.15 | 7.16 | 6.55 | 6.79 | 6.79 | +0.04 (+0.59%) | 2,800 |
15 Aug 2008 | USD | 7 | 7.33 | 6.565 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,700 |
14 Aug 2008 | USD | 6.99 | 7 | 6.75 | 6.8 | 6.8 | -0.11 (-1.59%) | 6,000 |
13 Aug 2008 | USD | 7.65 | 7.75 | 6.82 | 6.91 | 6.91 | +0.01 (+0.14%) | 52,400 |
12 Aug 2008 | USD | 6.98 | 7.51 | 6.7 | 6.9 | 6.9 | -0.28 (-3.90%) | 30,600 |
11 Aug 2008 | USD | 6.75 | 7.18 | 6.75 | 7.18 | 7.18 | +0.44 (+6.53%) | 3,500 |