Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2008 | USD | 6.664 | 6.97 | 6.64 | 6.74 | 6.74 | +0.13 (+1.97%) | 1,800 |
7 Aug 2008 | USD | 6.54 | 6.61 | 6.54 | 6.61 | 6.61 | -0.38 (-5.44%) | 900 |
6 Aug 2008 | USD | 6.78 | 7.01 | 6.69 | 6.99 | 6.99 | +0.19 (+2.79%) | 10,500 |
5 Aug 2008 | USD | 6.5 | 6.81 | 6.23 | 6.8 | 6.8 | +0.69 (+11.29%) | 11,800 |
4 Aug 2008 | USD | 6.1 | 6.81 | 6.1 | 6.11 | 6.11 | +0.01 (+0.16%) | 4,400 |
1 Aug 2008 | USD | 6 | 6.17 | 6 | 6.1 | 6.1 | +0.03 (+0.49%) | 2,400 |
31 Jul 2008 | USD | 6.16 | 6.37 | 5.96 | 6.07 | 6.07 | -0.57 (-8.58%) | 13,300 |
30 Jul 2008 | USD | 6.85 | 6.89 | 6.51 | 6.64 | 6.64 | -0.36 (-5.14%) | 1,900 |
29 Jul 2008 | USD | 6.5 | 7 | 5.56 | 7 | 7 | +0.33 (+4.95%) | 11,000 |
28 Jul 2008 | USD | 6.78 | 6.94 | 6.67 | 6.67 | 6.67 | -0.09 (-1.33%) | 1,200 |
25 Jul 2008 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.63 (+10.28%) | 100 |
24 Jul 2008 | USD | 5.99 | 6.8 | 5.91 | 6.13 | 6.13 | +0.03 (+0.49%) | 4,100 |
23 Jul 2008 | USD | 6 | 6.39 | 6 | 6.1 | 6.1 | +0.2 (+3.39%) | 5,300 |
22 Jul 2008 | USD | 5.65 | 6 | 5.65 | 5.9 | 5.9 | +0.23 (+4.06%) | 13,500 |
21 Jul 2008 | USD | 5.55 | 5.67 | 5.55 | 5.67 | 5.67 | -0.05 (-0.87%) | 32,500 |
18 Jul 2008 | USD | 5.54 | 5.72 | 5.41 | 5.72 | 5.72 | -0.18 (-3.05%) | 44,200 |
17 Jul 2008 | USD | 5.92 | 5.99 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,900 |
16 Jul 2008 | USD | 5.6 | 6 | 5.57 | 6 | 6 | +0.63 (+11.73%) | 22,600 |
15 Jul 2008 | USD | 5.44 | 5.61 | 5.37 | 5.37 | 5.37 | -0.19 (-3.42%) | 25,500 |
14 Jul 2008 | USD | 5.5 | 5.56 | 5.46 | 5.56 | 5.56 | +0.12 (+2.21%) | 5,200 |
11 Jul 2008 | USD | 5.5 | 5.5 | 5.04 | 5.44 | 5.44 | -0.27 (-4.73%) | 4,400 |
10 Jul 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 5.76 | 5.9 | 5.65 | 5.71 | 5.71 | -0.16 (-2.73%) | 3,300 |
8 Jul 2008 | USD | 5.99 | 6 | 5.74 | 5.87 | 5.87 | -0.13 (-2.17%) | 15,600 |
7 Jul 2008 | USD | 6.01 | 6.3 | 5.97 | 6 | 6 | -0.1 (-1.64%) | 34,600 |
4 Jul 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 6.1 | 6.12 | 6 | 6.1 | 6.1 | -0.02 (-0.33%) | 5,400 |
2 Jul 2008 | USD | 6.34 | 6.34 | 6.1 | 6.12 | 6.12 | -0.19 (-3.01%) | 4,700 |
1 Jul 2008 | USD | 6.78 | 6.79 | 6.23 | 6.31 | 6.31 | -0.48 (-7.07%) | 29,000 |
30 Jun 2008 | USD | 6.6 | 6.98 | 6.6 | 6.79 | 6.79 | +0.34 (+5.27%) | 41,200 |