Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | USD | 6.08 | 6.53 | 5.95 | 6.45 | 6.45 | +0.3 (+4.88%) | 12,200 |
26 Jun 2008 | USD | 6.29 | 6.29 | 6.05 | 6.15 | 6.15 | -0.18 (-2.84%) | 5,500 |
25 Jun 2008 | USD | 6.33 | 6.33 | 6.214 | 6.33 | 6.33 | +0.01 (+0.16%) | 300 |
24 Jun 2008 | USD | 6.19 | 6.58 | 6.02 | 6.32 | 6.32 | +0.06 (+0.96%) | 14,700 |
23 Jun 2008 | USD | 6.51 | 6.51 | 6.26 | 6.26 | 6.26 | -0.37 (-5.58%) | 4,000 |
20 Jun 2008 | USD | 6.5 | 6.63 | 6.36 | 6.63 | 6.63 | -0.06 (-0.90%) | 5,800 |
19 Jun 2008 | USD | 6.69 | 6.8 | 6.32 | 6.69 | 6.69 | +0.14 (+2.14%) | 5,300 |
18 Jun 2008 | USD | 6.57 | 6.58 | 6.4 | 6.55 | 6.55 | +0.05 (+0.77%) | 5,200 |
17 Jun 2008 | USD | 6.47 | 6.73 | 6.27 | 6.5 | 6.5 | -0.01 (-0.15%) | 7,800 |
16 Jun 2008 | USD | 6.74 | 6.81 | 6.51 | 6.51 | 6.51 | -0.23 (-3.41%) | 1,100 |
13 Jun 2008 | USD | 6.74 | 6.83 | 6.74 | 6.74 | 6.74 | +0.13 (+1.97%) | 2,200 |
12 Jun 2008 | USD | 6.74 | 6.79 | 6.2 | 6.61 | 6.61 | +0.07 (+1.07%) | 105,400 |
11 Jun 2008 | USD | 6.71 | 6.77 | 6.46 | 6.54 | 6.54 | -0.36 (-5.22%) | 8,000 |
10 Jun 2008 | USD | 6.95 | 7.06 | 6.68 | 6.9 | 6.9 | -0.19 (-2.68%) | 21,100 |
9 Jun 2008 | USD | 6.99 | 7.35 | 6.99 | 7.09 | 7.09 | +0.24 (+3.50%) | 2,700 |
6 Jun 2008 | USD | 6.99 | 7.4 | 6.727 | 6.85 | 6.85 | -0.35 (-4.86%) | 8,300 |
5 Jun 2008 | USD | 7.05 | 7.39 | 6.85 | 7.2 | 7.2 | +0.16 (+2.27%) | 18,500 |
4 Jun 2008 | USD | 7 | 7.1 | 6.46 | 7.04 | 7.04 | +0.15 (+2.18%) | 21,800 |
3 Jun 2008 | USD | 6.59 | 7.1 | 6.57 | 6.89 | 6.89 | +0.39 (+6%) | 23,900 |
2 Jun 2008 | USD | 6.67 | 6.67 | 6.5 | 6.5 | 6.5 | -0.12 (-1.81%) | 1,600 |
30 May 2008 | USD | 6.5 | 6.62 | 6.44 | 6.62 | 6.62 | -0.02 (-0.30%) | 13,200 |
29 May 2008 | USD | 6.46 | 6.64 | 6.44 | 6.64 | 6.64 | +0.08 (+1.22%) | 9,900 |
28 May 2008 | USD | 6.57 | 6.85 | 6.3 | 6.56 | 6.56 | +0.09 (+1.39%) | 14,400 |
27 May 2008 | USD | 6.37 | 6.6 | 6.2 | 6.47 | 6.47 | +0.24 (+3.85%) | 10,400 |
26 May 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 6.17 | 6.65 | 6 | 6.23 | 6.23 | -0.03 (-0.48%) | 4,500 |
22 May 2008 | USD | 6.26 | 6.38 | 6.06 | 6.26 | 6.26 | -0.06 (-0.95%) | 25,600 |
21 May 2008 | USD | 6.06 | 6.99 | 6.045 | 6.32 | 6.32 | +0.13 (+2.10%) | 112,900 |
20 May 2008 | USD | 6.08 | 6.2 | 5.7 | 6.19 | 6.19 | -0.01 (-0.16%) | 25,000 |
19 May 2008 | USD | 6.6 | 6.66 | 6.14 | 6.2 | 6.2 | -0.4 (-6.06%) | 32,400 |