| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 0.8306 | 0.85 | 0.8298 | 0.85 | 0.85 | +0.051 (+6.38%) | 19,625 |
| 6 Jun 2024 |
|
|||||||
| 5 Jun 2024 | USD | 0.1553 | 0.164 | 0.1553 | 0.1598 | 0.799 | +0 (+0.06%) | 61,502 |
| 4 Jun 2024 | USD | 0.1558 | 0.1597 | 0.1514 | 0.1597 | 0.7985 | -19.201 (-96.01%) | 39,150 |
| 4 Jun 2024 |
|
|||||||
| 3 Jun 2024 | USD | 0.775 | 0.8 | 0.775 | 0.8 | 20 | +0.656 (+455.56%) | 20,000 |
| 31 May 2024 | USD | 0.154 | 0.154 | 0.144 | 0.144 | 3.6 | +0.003 (+2.13%) | 12,800 |
| 30 May 2024 | USD | 0.1486 | 0.1497 | 0.141 | 0.141 | 3.525 | -0.009 (-6%) | 125,500 |
| 29 May 2024 | USD | 0.171 | 0.171 | 0.1491 | 0.15 | 3.75 | -0.014 (-8.37%) | 184,319 |
| 28 May 2024 | USD | 0.1691 | 0.1692 | 0.1622 | 0.1637 | 4.0925 | +0.019 (+12.97%) | 62,076 |
| 24 May 2024 | USD | 0.15 | 0.156 | 0.1449 | 0.1449 | 3.6225 | -0.003 (-2.09%) | 27,800 |
| 23 May 2024 | USD | 0.1498 | 0.1498 | 0.1427 | 0.148 | 3.7 | +0.011 (+8.03%) | 27,400 |
| 22 May 2024 | USD | 0.1401 | 0.1401 | 0.137 | 0.137 | 3.425 | -0.008 (-5.45%) | 50,700 |
| 21 May 2024 | USD | 0.146 | 0.155 | 0.1379 | 0.1449 | 3.6225 | -0.005 (-3.40%) | 51,500 |
| 20 May 2024 | USD | 0.143 | 0.156 | 0.143 | 0.15 | 3.75 | +0.012 (+8.70%) | 24,750 |
| 17 May 2024 | USD | 0.1355 | 0.138 | 0.1355 | 0.138 | 3.45 | +0.003 (+2.37%) | 28,850 |
| 16 May 2024 | USD | 0.1353 | 0.1353 | 0.1348 | 0.1348 | 3.37 | +0.001 (+0.52%) | 34,000 |
| 15 May 2024 | USD | 0.1435 | 0.1451 | 0.1341 | 0.1341 | 3.3525 | -0.004 (-2.83%) | 46,400 |
| 14 May 2024 | USD | 0.1316 | 0.1408 | 0.1316 | 0.138 | 3.45 | +0.007 (+5.02%) | 8,500 |
| 13 May 2024 | USD | 0.1358 | 0.1385 | 0.131 | 0.1314 | 3.285 | -0.005 (-3.52%) | 5,305 |
| 10 May 2024 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 3.405 | +0.001 (+0.89%) | 100 |
| 9 May 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | +0.005 (+3.85%) | 100,100 |
| 8 May 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 3.25 | 0.0 (0.0%) | 1,250 |
| 7 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 0.1306 | 0.1306 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 6,300 |
| 3 May 2024 | USD | 0.1305 | 0.1305 | 0.13 | 0.13 | 3.25 | +0 (+0.31%) | 37,059 |
| 2 May 2024 | USD | 0.1248 | 0.1296 | 0.1248 | 0.1296 | 3.24 | +0.009 (+7.11%) | 18,583 |
| 1 May 2024 | USD | 0.1242 | 0.1243 | 0.121 | 0.121 | 3.025 | -0.003 (-2.65%) | 5,976 |
| 30 Apr 2024 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 3.1075 | -0 (-0.08%) | 1,015 |
| 29 Apr 2024 | USD | 0.1253 | 0.1265 | 0.1244 | 0.1244 | 3.11 | -0.002 (-1.35%) | 24,400 |
| 26 Apr 2024 | USD | 0.1275 | 0.1275 | 0.1238 | 0.1261 | 3.1525 | +0 (+0.08%) | 77,100 |
| 25 Apr 2024 | USD | 0.1274 | 0.1297 | 0.126 | 0.126 | 3.15 | -0.002 (-1.33%) | 35,500 |
