Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 3.725 | -0.007 (-4.67%) | 500 |
30 Aug 2023 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 3.9075 | -0.004 (-2.50%) | 8,000 |
28 Aug 2023 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 4.0075 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1641 | 0.1641 | 0.1594 | 0.1603 | 4.0075 | +0.009 (+5.95%) | 15,861 |
24 Aug 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 3.7825 | +0.012 (+8.77%) | 5,000 |
23 Aug 2023 | USD | 0.1469 | 0.1469 | 0.1391 | 0.1391 | 3.4775 | -0.006 (-4.20%) | 2,064 |
22 Aug 2023 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.63 | -0.004 (-2.81%) | 147 |
21 Aug 2023 | USD | 0.1474 | 0.1494 | 0.1474 | 0.1494 | 3.735 | +0.011 (+8.10%) | 1,100 |
18 Aug 2023 | USD | 0.145 | 0.1457 | 0.1382 | 0.1382 | 3.455 | -0.005 (-3.36%) | 31,220 |
17 Aug 2023 | USD | 0.1402 | 0.143 | 0.14 | 0.143 | 3.575 | +0.001 (+0.63%) | 7,000 |
16 Aug 2023 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 3.5525 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.1399 | 0.1461 | 0.1399 | 0.1421 | 3.5525 | -0.001 (-0.70%) | 24,100 |
14 Aug 2023 | USD | 0.1465 | 0.1465 | 0.1431 | 0.1431 | 3.5775 | -0 (-0.07%) | 43,530 |
11 Aug 2023 | USD | 0.1468 | 0.1468 | 0.1432 | 0.1432 | 3.58 | -0.002 (-1.51%) | 8,000 |
10 Aug 2023 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 3.635 | 0.0 (0.0%) | 86 |
9 Aug 2023 | USD | 0.1467 | 0.1467 | 0.1454 | 0.1454 | 3.635 | -0.001 (-0.89%) | 3,500 |
8 Aug 2023 | USD | 0.1409 | 0.1467 | 0.14 | 0.1467 | 3.6675 | +0.006 (+4.12%) | 22,500 |
7 Aug 2023 | USD | 0.1479 | 0.1479 | 0.1409 | 0.1409 | 3.5225 | -0.003 (-1.88%) | 10,000 |
4 Aug 2023 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 3.59 | 0.0 (0.0%) | 6 |
3 Aug 2023 | USD | 0.1443 | 0.1443 | 0.134 | 0.1436 | 3.59 | -0.004 (-2.84%) | 233,982 |
2 Aug 2023 | USD | 0.148 | 0.15 | 0.1478 | 0.1478 | 3.695 | -0.001 (-0.87%) | 32,156 |
1 Aug 2023 | USD | 0.1507 | 0.1515 | 0.1491 | 0.1491 | 3.7275 | -0.002 (-1.52%) | 24,500 |
31 Jul 2023 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 3.785 | +0.003 (+2.30%) | 17,819 |
28 Jul 2023 | USD | 0.1513 | 0.1513 | 0.148 | 0.148 | 3.7 | +0.001 (+0.89%) | 11,063 |
27 Jul 2023 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 3.6675 | +0.014 (+10.55%) | 30,000 |
26 Jul 2023 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 3.3175 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 3.3175 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 3.3175 | +0.004 (+2.87%) | 6,000 |
21 Jul 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 3.225 | 0.0 (0.0%) | 0 |