Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.13 | 0.13 | 0.129 | 0.129 | 3.225 | +0.002 (+1.57%) | 59,000 |
19 Jul 2023 | USD | 0.1315 | 0.1315 | 0.127 | 0.127 | 3.175 | -0.012 (-8.90%) | 16,732 |
18 Jul 2023 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 3.485 | +0.012 (+9.51%) | 3,066 |
17 Jul 2023 | USD | 0.1311 | 0.1311 | 0.1273 | 0.1273 | 3.1825 | -0.007 (-5.28%) | 8,550 |
14 Jul 2023 | USD | 0.1347 | 0.1347 | 0.1344 | 0.1344 | 3.36 | -0.002 (-1.61%) | 18,767 |
13 Jul 2023 | USD | 0.133 | 0.1366 | 0.133 | 0.1366 | 3.415 | +0.008 (+5.89%) | 74,500 |
12 Jul 2023 | USD | 0.134 | 0.134 | 0.129 | 0.129 | 3.225 | +0.002 (+1.90%) | 128,817 |
11 Jul 2023 | USD | 0.1301 | 0.1301 | 0.1242 | 0.1266 | 3.165 | -0.02 (-13.88%) | 99,082 |
10 Jul 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 3.675 | 0.0 (0.0%) | 15,700 |
7 Jul 2023 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 3.675 | +0.001 (+0.68%) | 500 |
6 Jul 2023 | USD | 0.145 | 0.15 | 0.145 | 0.146 | 3.65 | +0.001 (+0.69%) | 45,549 |
5 Jul 2023 | USD | 0.1474 | 0.155 | 0.13 | 0.145 | 3.625 | -0.012 (-7.64%) | 131,916 |
3 Jul 2023 | USD | 0.148 | 0.157 | 0.148 | 0.157 | 3.925 | +0.015 (+10.41%) | 24,710 |
30 Jun 2023 | USD | 0.141 | 0.1422 | 0.141 | 0.1422 | 3.555 | -0.009 (-5.83%) | 12,500 |
29 Jun 2023 | USD | 0.1667 | 0.1667 | 0.1471 | 0.151 | 3.775 | -0.029 (-16.34%) | 96,908 |
28 Jun 2023 | USD | 0.1813 | 0.187 | 0.1805 | 0.1805 | 4.5125 | -0.018 (-9.25%) | 43,000 |
27 Jun 2023 | USD | 0.1865 | 0.1989 | 0.1865 | 0.1989 | 4.9725 | +0.009 (+4.68%) | 9,500 |
26 Jun 2023 | USD | 0.1885 | 0.19 | 0.1868 | 0.19 | 4.75 | +0.006 (+3.20%) | 76,877 |
23 Jun 2023 | USD | 0.1691 | 0.1841 | 0.1691 | 0.1841 | 4.6025 | +0.007 (+3.95%) | 47,849 |
22 Jun 2023 | USD | 0.1713 | 0.1771 | 0.171 | 0.1771 | 4.4275 | +0.003 (+1.49%) | 37,600 |
21 Jun 2023 | USD | 0.1806 | 0.1806 | 0.1745 | 0.1745 | 4.3625 | -0.003 (-1.41%) | 30,416 |
20 Jun 2023 | USD | 0.1747 | 0.18 | 0.1747 | 0.177 | 4.425 | -0.001 (-0.56%) | 160,177 |
16 Jun 2023 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 4.45 | -0.004 (-1.98%) | 19,009 |
15 Jun 2023 | USD | 0.18 | 0.1816 | 0.1796 | 0.1816 | 4.54 | -0.002 (-1.25%) | 95,250 |
14 Jun 2023 | USD | 0.1881 | 0.1881 | 0.1839 | 0.1839 | 4.5975 | -0.008 (-4.12%) | 17,000 |
13 Jun 2023 | USD | 0.182 | 0.1918 | 0.182 | 0.1918 | 4.795 | +0.01 (+5.44%) | 20,280 |
12 Jun 2023 | USD | 0.1819 | 0.1819 | 0.1819 | 0.1819 | 4.5475 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.182 | 0.182 | 0.1819 | 0.1819 | 4.5475 | +0.019 (+11.73%) | 10,000 |
8 Jun 2023 | USD | 0.1728 | 0.1728 | 0.1628 | 0.1628 | 4.07 | -0.006 (-3.61%) | 8,469 |
7 Jun 2023 | USD | 0.17 | 0.17 | 0.1689 | 0.1689 | 4.2225 | -0.006 (-3.32%) | 5,000 |