Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.1662 | 0.1747 | 0.1662 | 0.1747 | 4.3675 | +0.004 (+2.46%) | 29,340 |
5 Jun 2023 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 4.2625 | +0.006 (+3.40%) | 5,000 |
2 Jun 2023 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 4.1225 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 4.1225 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 4.1225 | -0.006 (-3.68%) | 15,160 |
30 May 2023 | USD | 0.1729 | 0.1729 | 0.1712 | 0.1712 | 4.28 | 0.0 (0.0%) | 10,000 |
26 May 2023 | USD | 0.1699 | 0.1712 | 0.1699 | 0.1712 | 4.28 | +0.021 (+14.13%) | 61,294 |
25 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.1537 | 0.1537 | 0.15 | 0.15 | 3.75 | -0.01 (-6.25%) | 26,075 |
22 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 4 | -0.004 (-2.44%) | 17,000 |
16 May 2023 | USD | 0.1672 | 0.1672 | 0.164 | 0.164 | 4.1 | -0.004 (-2.44%) | 8,500 |
15 May 2023 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 4.2025 | -0.002 (-0.88%) | 2,142 |
12 May 2023 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 4.24 | -0.005 (-2.64%) | 21,000 |
11 May 2023 | USD | 0.1784 | 0.1834 | 0.1742 | 0.1742 | 4.355 | -0.016 (-8.32%) | 11,741 |
10 May 2023 | USD | 0.193 | 0.193 | 0.19 | 0.19 | 4.75 | -0 (-0.05%) | 17,862 |
9 May 2023 | USD | 0.201 | 0.201 | 0.19 | 0.1901 | 4.7525 | -0.014 (-6.68%) | 33,600 |
8 May 2023 | USD | 0.2 | 0.2037 | 0.1961 | 0.2037 | 5.0925 | +0.009 (+4.46%) | 30,000 |
5 May 2023 | USD | 0.201 | 0.201 | 0.195 | 0.195 | 4.875 | -0.005 (-2.55%) | 42,000 |
4 May 2023 | USD | 0.2044 | 0.2055 | 0.1999 | 0.2001 | 5.0025 | +0.003 (+1.57%) | 25,900 |
3 May 2023 | USD | 0.176 | 0.197 | 0.176 | 0.197 | 4.925 | -0 (-0.05%) | 35,613 |
2 May 2023 | USD | 0.2 | 0.2019 | 0.1971 | 0.1971 | 4.9275 | -0.003 (-1.45%) | 59,000 |
1 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 2 |
28 Apr 2023 | USD | 0.2057 | 0.2087 | 0.2 | 0.2 | 5 | +0.018 (+9.71%) | 37,377 |
27 Apr 2023 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.5575 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 4.5575 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1936 | 0.1936 | 0.1805 | 0.1823 | 4.5575 | -0.011 (-5.89%) | 45,600 |