Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 4.8425 | -0 (-0.10%) | 17,500 |
21 Apr 2023 | USD | 0.1903 | 0.1939 | 0.1902 | 0.1939 | 4.8475 | -0.004 (-2.07%) | 12,150 |
20 Apr 2023 | USD | 0.1946 | 0.198 | 0.1946 | 0.198 | 4.95 | +0.002 (+1.23%) | 37,500 |
19 Apr 2023 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 4.89 | -0.01 (-4.91%) | 5,475 |
18 Apr 2023 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 5.1425 | +0.014 (+7.42%) | 200 |
17 Apr 2023 | USD | 0.203 | 0.203 | 0.1855 | 0.1915 | 4.7875 | +0.002 (+1.16%) | 30,930 |
14 Apr 2023 | USD | 0.1886 | 0.1893 | 0.175 | 0.1893 | 4.7325 | +0.026 (+16.13%) | 63,533 |
13 Apr 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 4.075 | +0.007 (+4.42%) | 5,000 |
12 Apr 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 3.9025 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 3.9025 | +0.003 (+1.89%) | 2,800 |
10 Apr 2023 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 3.83 | +0.008 (+5.29%) | 7,000 |
6 Apr 2023 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 3.6375 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 3.6375 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1455 | 0.156 | 0.1455 | 0.1455 | 3.6375 | +0.011 (+7.86%) | 8,500 |
3 Apr 2023 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 3.3725 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1351 | 0.142 | 0.1327 | 0.1349 | 3.3725 | +0 (+0.07%) | 57,500 |
30 Mar 2023 | USD | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 3.37 | -0 (-0.15%) | 900 |
29 Mar 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | -0.007 (-4.93%) | 5,000 |
28 Mar 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1455 | 0.1455 | 0.142 | 0.142 | 3.55 | +0 (+0.28%) | 7,555 |
24 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 3.54 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 3.54 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 3.54 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 3.54 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 3.54 | +0.002 (+1.14%) | 800 |
17 Mar 2023 | USD | 0.1419 | 0.1419 | 0.14 | 0.14 | 3.5 | -0.002 (-1.34%) | 5,230 |
16 Mar 2023 | USD | 0.1471 | 0.1471 | 0.1419 | 0.1419 | 3.5475 | -0.007 (-4.77%) | 15,525 |
15 Mar 2023 | USD | 0.1488 | 0.149 | 0.1488 | 0.149 | 3.725 | +0.004 (+2.62%) | 40,000 |
14 Mar 2023 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 3.63 | -0.008 (-5.10%) | 1,851 |
13 Mar 2023 | USD | 0.145 | 0.155 | 0.145 | 0.153 | 3.825 | +0.011 (+7.82%) | 27,000 |