Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.1436 | 0.1436 | 0.1419 | 0.1419 | 3.5475 | -0.017 (-10.75%) | 25,000 |
9 Mar 2023 | USD | 0.1474 | 0.159 | 0.1474 | 0.159 | 3.975 | +0.005 (+3.11%) | 5,500 |
8 Mar 2023 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 3.855 | +0.003 (+2.19%) | 5,000 |
7 Mar 2023 | USD | 0.1584 | 0.1584 | 0.1509 | 0.1509 | 3.7725 | -0.009 (-5.69%) | 14,500 |
6 Mar 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1577 | 0.16 | 0.148 | 0.16 | 4 | +0 (+0.25%) | 34,000 |
2 Mar 2023 | USD | 0.1634 | 0.1634 | 0.1596 | 0.1596 | 3.99 | +0.007 (+4.52%) | 5,100 |
1 Mar 2023 | USD | 0.1574 | 0.1574 | 0.1504 | 0.1527 | 3.8175 | +0.001 (+0.46%) | 29,525 |
28 Feb 2023 | USD | 0.1524 | 0.1524 | 0.152 | 0.152 | 3.8 | -0.008 (-5%) | 108,500 |
27 Feb 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | +0 (+0.19%) | 100 |
24 Feb 2023 | USD | 0.1558 | 0.1597 | 0.1558 | 0.1597 | 3.9925 | +0.005 (+2.97%) | 22,000 |
23 Feb 2023 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 3.8775 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1659 | 0.1659 | 0.1551 | 0.1551 | 3.8775 | -0.015 (-8.76%) | 30,100 |
21 Feb 2023 | USD | 0.1689 | 0.17 | 0.1689 | 0.17 | 4.25 | -0.001 (-0.29%) | 6,000 |
17 Feb 2023 | USD | 0.1566 | 0.1729 | 0.1566 | 0.1705 | 4.2625 | -0.004 (-2.57%) | 159,700 |
16 Feb 2023 | USD | 0.165 | 0.1758 | 0.165 | 0.175 | 4.375 | +0.018 (+11.25%) | 22,788 |
15 Feb 2023 | USD | 0.1628 | 0.165 | 0.1573 | 0.1573 | 3.9325 | +0.008 (+5.57%) | 35,000 |
14 Feb 2023 | USD | 0.1452 | 0.1515 | 0.1451 | 0.149 | 3.725 | -0.006 (-3.93%) | 35,101 |
13 Feb 2023 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 3.8775 | +0 (+0.06%) | 10,000 |
10 Feb 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | -0.006 (-3.61%) | 1,000 |
7 Feb 2023 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 4.02 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1565 | 0.1608 | 0.1565 | 0.1608 | 4.02 | -0.001 (-0.37%) | 14,114 |
3 Feb 2023 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 4.035 | +0.004 (+2.41%) | 4,000 |
2 Feb 2023 | USD | 0.1672 | 0.1672 | 0.1576 | 0.1576 | 3.94 | -0.029 (-15.68%) | 16,935 |
1 Feb 2023 | USD | 0.1766 | 0.1869 | 0.1741 | 0.1869 | 4.6725 | -0.006 (-3.16%) | 6,494 |
31 Jan 2023 | USD | 0.1746 | 0.193 | 0.1746 | 0.193 | 4.825 | +0.023 (+13.53%) | 6,400 |
30 Jan 2023 | USD | 0.1734 | 0.178 | 0.17 | 0.17 | 4.25 | +0.004 (+2.10%) | 151,435 |
27 Jan 2023 | USD | 0.1769 | 0.1819 | 0.1665 | 0.1665 | 4.1625 | -0.015 (-8.16%) | 78,214 |