Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.1774 | 0.1813 | 0.1774 | 0.1813 | 4.5325 | +0.036 (+25.12%) | 14,100 |
25 Jan 2023 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 3.6225 | +0.001 (+0.63%) | 500 |
24 Jan 2023 | USD | 0.14 | 0.144 | 0.14 | 0.144 | 3.6 | 0.0 (0.0%) | 101,200 |
23 Jan 2023 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 3.6 | +0.023 (+19.21%) | 10,000 |
20 Jan 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 3.02 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 3.02 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 3.02 | -0 (-0.08%) | 1,999 |
17 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 3.0225 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 3.0225 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 3.0225 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 3.0225 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 3.0225 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 3.0225 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 3.0225 | +0.016 (+14.92%) | 1,000 |
5 Jan 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2.63 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2.63 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 2.63 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1004 | 0.1052 | 0.1004 | 0.1052 | 2.63 | +0.005 (+4.78%) | 22,000 |
29 Dec 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 2.51 | +0.003 (+3.08%) | 6,000 |
28 Dec 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 2.435 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 2.435 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 2.435 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 2.435 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 2.435 | -0.007 (-6.79%) | 5,000 |
20 Dec 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2.6125 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2.6125 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2.6125 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 2.6125 | +0.004 (+3.47%) | 170 |
14 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.525 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 2.525 | 0.0 (0.0%) | 0 |